SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 5004.5 | 0.00 | - | 8 | 10 | 0 | |||
| 3 Jul | 0.00 | 5004.5 | - | 8 | 10 | 0 | ||||
| 2 Jul | 0.00 | 5392.5 | - | 2 | 10 | 0 | ||||
| 1 Jul | 0.00 | 5392.5 | - | 2 | 10 | 0 | ||||
| 28 Jun | 0.00 | 5392.5 | - | 2 | 10 | 0 | ||||
| 27 Jun | 0.00 | 5392.5 | - | 2 | 10 | 10 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER MINI - strike price 87250 expiring on 21AUG2024
Delta for 87250 CE is -
Historical price for 87250 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 5004.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 5004.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 5392.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 5392.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 5392.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 5392.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER MINI - strike price 87250 expiring on 21AUG2024
Delta for 87250 PE is -
Historical price for 87250 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0