SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 6211 | 0.00 | - | 1 | 15 | 0 | |||
| 3 Jul | 0.00 | 6211 | - | 1 | 15 | 15 | ||||
| 2 Jul | 0.00 | 5400 | - | 2 | 10 | 0 | ||||
| 1 Jul | 0.00 | 4883 | - | 4 | 10 | 20 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 4823.5 | - | 3 | 10 | 10 | ||||
| 27 Jun | 0.00 | 5400 | - | 1 | 5 | 0 | ||||
| 26 Jun | 0.00 | 5400 | - | 1 | 5 | 0 | ||||
| 25 Jun | 0.00 | 5400 | - | 1 | 5 | 5 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER MINI - strike price 86000 expiring on 21AUG2024
Delta for 86000 CE is -
Historical price for 86000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 6211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 6211, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 5400, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 4883, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 4823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 5400, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 5400, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 5400, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 697 | 40.00 | - | 14 | 45 | 755 |
| 3 Jul | 0.00 | 657 | - | 285 | 125 | 710 | |
| 2 Jul | 0.00 | 1037.5 | - | 188 | 110 | 585 | |
| 1 Jul | 0.00 | 1161.5 | - | 138 | 5 | 475 | |
| 28 Jun | 0.00 | 1235.5 | - | 402 | -410 | 470 | |
| 27 Jun | 0.00 | 1487 | - | 458 | -105 | 880 | |
| 26 Jun | 0.00 | 1505.5 | - | 745 | 775 | 985 | |
| 25 Jun | 0.00 | 1657.5 | - | 109 | 110 | 210 | |
| 24 Jun | 0.00 | 1259.5 | - | 37 | 40 | 110 | |
For SILVER MINI - strike price 86000 expiring on 21AUG2024
Delta for 86000 PE is -
Historical price for 86000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 697, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 755
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 657, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 710
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1037.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 585
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 475
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -410 which decreased total open position to 470
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1487, which was lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 880
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1505.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 985
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1657.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 210
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1259.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 110