SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 85000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 127.70
Theta: -22.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 5087 | 496.00 | 21.49 | 37 | -11 | 101 | |||
| 19 Dec | 0.00 | 4591 | -2018.00 | 23.04 | 35.8 | 75 | 113 | |||
| 18 Dec | 0.00 | 6609 | -366.00 | 21.60 | 1.4 | 1 | 38 | |||
| 17 Dec | 0.00 | 6975 | -296.50 | 21.37 | 2.2 | 1 | 37 | |||
| 16 Dec | 0.00 | 7271.5 | 82.50 | 22.06 | 0.6 | 3 | 36 | |||
| 13 Dec | 0.00 | 7189 | -1481.00 | 22.20 | 3.4 | 0 | 33 | |||
| 12 Dec | 0.00 | 8670 | -2750.00 | 23.94 | 2.2 | 33 | 33 | |||
| 11 Dec | 0.00 | 11420 | 610.00 | 25.52 | 0.2 | -1 | 0 | |||
| 10 Dec | 0.00 | 10810 | -40.00 | 20.87 | 0.2 | -1 | 34 | |||
| 9 Dec | 0.00 | 10850 | 2358.00 | 24.79 | 2 | 35 | 35 | |||
| 6 Dec | 0.00 | 8492 | 0.00 | 0.00 | 1 | 2 | 0 | |||
| 5 Dec | 0.00 | 8492 | -658.00 | 22.08 | 1 | 2 | 34 | |||
| 4 Dec | 0.00 | 9150 | 1350.00 | 22.46 | 0.8 | -2 | 32 | |||
| 3 Dec | 0.00 | 7800 | 500.00 | 17.89 | 3.2 | 1 | 34 | |||
| 2 Dec | 0.00 | 7300 | -10.00 | 22.31 | 2.4 | 2 | 33 | |||
| 29 Nov | 0.00 | 7310 | 758.00 | 19.81 | 2.8 | -2 | 31 | |||
| 28 Nov | 0.00 | 6552 | 122.00 | 20.18 | 4.4 | -1 | 33 | |||
| 27 Nov | 0.00 | 6430 | -595.00 | 20.66 | 3.2 | 3 | 33 | |||
| 26 Nov | 0.00 | 7025 | 279.00 | 21.34 | 1.4 | 2 | 30 | |||
|
|
||||||||||
| 25 Nov | 0.00 | 6746 | 21.72 | 2.2 | 6 | 28 | ||||
For Silver Mini - strike price 85000 expiring on 19FEB2025
Delta for 85000 CE is 0.69
Historical price for 85000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 5087, which was 496.00 higher than the previous day. The implied volatity was 21.49, the open interest changed by -11 which decreased total open position to 101
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 4591, which was -2018.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 75 which increased total open position to 113
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 6609, which was -366.00 lower than the previous day. The implied volatity was 21.60, the open interest changed by 1 which increased total open position to 38
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 6975, which was -296.50 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 37
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 7271.5, which was 82.50 higher than the previous day. The implied volatity was 22.06, the open interest changed by 3 which increased total open position to 36
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 7189, which was -1481.00 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 33
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 8670, which was -2750.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 33 which increased total open position to 33
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 11420, which was 610.00 higher than the previous day. The implied volatity was 25.52, the open interest changed by -1 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 10810, which was -40.00 lower than the previous day. The implied volatity was 20.87, the open interest changed by -1 which decreased total open position to 34
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 10850, which was 2358.00 higher than the previous day. The implied volatity was 24.79, the open interest changed by 35 which increased total open position to 35
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 8492, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 8492, which was -658.00 lower than the previous day. The implied volatity was 22.08, the open interest changed by 2 which increased total open position to 34
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 9150, which was 1350.00 higher than the previous day. The implied volatity was 22.46, the open interest changed by -2 which decreased total open position to 32
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 7800, which was 500.00 higher than the previous day. The implied volatity was 17.89, the open interest changed by 1 which increased total open position to 34
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 7300, which was -10.00 lower than the previous day. The implied volatity was 22.31, the open interest changed by 2 which increased total open position to 33
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 7310, which was 758.00 higher than the previous day. The implied volatity was 19.81, the open interest changed by -2 which decreased total open position to 31
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 6552, which was 122.00 higher than the previous day. The implied volatity was 20.18, the open interest changed by -1 which decreased total open position to 33
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 6430, which was -595.00 lower than the previous day. The implied volatity was 20.66, the open interest changed by 3 which increased total open position to 33
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 7025, which was 279.00 higher than the previous day. The implied volatity was 21.34, the open interest changed by 2 which increased total open position to 30
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 6746, which was lower than the previous day. The implied volatity was 21.72, the open interest changed by 6 which increased total open position to 28
| SILVERM 19FEB2025 85000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 128.01
Theta: -22.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 1652 | -557.00 | 21.73 | 319.8 | -12 | 984 |
| 19 Dec | 0.00 | 2209 | 995.00 | 22.96 | 409.6 | 242 | 999 |
| 18 Dec | 0.00 | 1214 | 108.00 | 22.29 | 64.2 | 66 | 770 |
| 17 Dec | 0.00 | 1106 | 51.50 | 22.07 | 155.4 | -65 | 704 |
| 16 Dec | 0.00 | 1054.5 | -116.50 | 21.96 | 56.4 | 42 | 770 |
| 13 Dec | 0.00 | 1171 | 315.00 | 22.10 | 223.8 | 57 | 723 |
| 12 Dec | 0.00 | 856 | 216.00 | 21.90 | 143.2 | -61 | 666 |
| 11 Dec | 0.00 | 640 | -22.50 | 24.24 | 66.8 | -9 | 730 |
| 10 Dec | 0.00 | 662.5 | -17.50 | 23.91 | 32.4 | -28 | 739 |
| 9 Dec | 0.00 | 680 | -251.00 | 23.44 | 149.8 | 115 | 767 |
| 6 Dec | 0.00 | 931 | -58.00 | 21.52 | 76.2 | -45 | 654 |
| 5 Dec | 0.00 | 989 | 88.00 | 21.89 | 55.8 | -14 | 698 |
| 4 Dec | 0.00 | 901 | -145.00 | 22.15 | 220.4 | -177 | 713 |
| 3 Dec | 0.00 | 1046 | -197.00 | 21.59 | 128 | 49 | 897 |
| 2 Dec | 0.00 | 1243 | 150.00 | 20.82 | 243.6 | 138 | 855 |
| 29 Nov | 0.00 | 1093 | -342.00 | 19.93 | 126 | 62 | 717 |
| 28 Nov | 0.00 | 1435 | -111.00 | 20.46 | 132.8 | -15 | 656 |
| 27 Nov | 0.00 | 1546 | 129.50 | 20.60 | 139.4 | 17 | 673 |
| 26 Nov | 0.00 | 1416.5 | -311.00 | 20.76 | 223.2 | 6 | 655 |
| 25 Nov | 0.00 | 1727.5 | 21.93 | 298.8 | 91 | 646 | |
For Silver Mini - strike price 85000 expiring on 19FEB2025
Delta for 85000 PE is -0.31
Historical price for 85000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1652, which was -557.00 lower than the previous day. The implied volatity was 21.73, the open interest changed by -12 which decreased total open position to 984
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 2209, which was 995.00 higher than the previous day. The implied volatity was 22.96, the open interest changed by 242 which increased total open position to 999
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 1214, which was 108.00 higher than the previous day. The implied volatity was 22.29, the open interest changed by 66 which increased total open position to 770
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1106, which was 51.50 higher than the previous day. The implied volatity was 22.07, the open interest changed by -65 which decreased total open position to 704
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1054.5, which was -116.50 lower than the previous day. The implied volatity was 21.96, the open interest changed by 42 which increased total open position to 770
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1171, which was 315.00 higher than the previous day. The implied volatity was 22.10, the open interest changed by 57 which increased total open position to 723
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 856, which was 216.00 higher than the previous day. The implied volatity was 21.90, the open interest changed by -61 which decreased total open position to 666
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 640, which was -22.50 lower than the previous day. The implied volatity was 24.24, the open interest changed by -9 which decreased total open position to 730
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 662.5, which was -17.50 lower than the previous day. The implied volatity was 23.91, the open interest changed by -28 which decreased total open position to 739
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 680, which was -251.00 lower than the previous day. The implied volatity was 23.44, the open interest changed by 115 which increased total open position to 767
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 931, which was -58.00 lower than the previous day. The implied volatity was 21.52, the open interest changed by -45 which decreased total open position to 654
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 989, which was 88.00 higher than the previous day. The implied volatity was 21.89, the open interest changed by -14 which decreased total open position to 698
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 901, which was -145.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by -177 which decreased total open position to 713
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1046, which was -197.00 lower than the previous day. The implied volatity was 21.59, the open interest changed by 49 which increased total open position to 897
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1243, which was 150.00 higher than the previous day. The implied volatity was 20.82, the open interest changed by 138 which increased total open position to 855
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1093, which was -342.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 62 which increased total open position to 717
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1435, which was -111.00 lower than the previous day. The implied volatity was 20.46, the open interest changed by -15 which decreased total open position to 656
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1546, which was 129.50 higher than the previous day. The implied volatity was 20.60, the open interest changed by 17 which increased total open position to 673
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1416.5, which was -311.00 lower than the previous day. The implied volatity was 20.76, the open interest changed by 6 which increased total open position to 655
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1727.5, which was lower than the previous day. The implied volatity was 21.93, the open interest changed by 91 which increased total open position to 646
