SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER MINI - strike price 85000 expiring on 21AUG2024
Delta for 85000 CE is -
Historical price for 85000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 545.5 | 41.50 | - | 66 | 160 | 4,745 |
| 3 Jul | 0.00 | 504 | - | 784 | 940 | 4,585 | |
| 2 Jul | 0.00 | 808.5 | - | 349 | 160 | 3,645 | |
| 1 Jul | 0.00 | 885 | - | 367 | -25 | 3,485 | |
| 28 Jun | 0.00 | 931.5 | - | 730 | 170 | 3,510 | |
| 27 Jun | 0.00 | 1123.5 | - | 618 | -110 | 3,340 | |
| 26 Jun | 0.00 | 1171 | - | 1,231 | 415 | 3,450 | |
| 25 Jun | 0.00 | 1275 | - | 971 | 645 | 3,035 | |
| 24 Jun | 0.00 | 990.5 | - | 526 | 260 | 2,265 | |
For SILVER MINI - strike price 85000 expiring on 21AUG2024
Delta for 85000 PE is -
Historical price for 85000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 545.5, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 4745
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 504, which was lower than the previous day. The implied volatity was -, the open interest changed by 940 which increased total open position to 4585
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 808.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 3645
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 885, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 3485
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 931.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 3510
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 3340
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1171, which was lower than the previous day. The implied volatity was -, the open interest changed by 415 which increased total open position to 3450
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1275, which was lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 3035
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 990.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 2265