SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 84000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 117.48
Theta: -20.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 5712.5 | -320.50 | 21.03 | 1.2 | -1 | 1 | |||
| 19 Dec | 0.00 | 6033 | 6033.00 | 29.28 | 0.4 | 2 | 2 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 84000 expiring on 19FEB2025
Delta for 84000 CE is 0.74
Historical price for 84000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 5712.5, which was -320.50 lower than the previous day. The implied volatity was 21.03, the open interest changed by -1 which decreased total open position to 1
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 6033, which was 6033.00 higher than the previous day. The implied volatity was 29.28, the open interest changed by 2 which increased total open position to 2
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 84000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 118.81
Theta: -21.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 1331 | -497.50 | 21.72 | 14.6 | 2 | 48 |
| 19 Dec | 0.00 | 1828.5 | 828.50 | 22.96 | 27 | 44 | 44 |
| 18 Dec | 0.00 | 1000 | 0.00 | 0.00 | 0.6 | 11 | 0 |
| 17 Dec | 0.00 | 1000 | 0.00 | 23.27 | 0.6 | 11 | 11 |
| 16 Dec | 0.00 | 1000 | 0.00 | 0.00 | 0.2 | 8 | 0 |
| 13 Dec | 0.00 | 1000 | 400.00 | 22.72 | 0.2 | 8 | 8 |
| 12 Dec | 0.00 | 600 | 0.00 | 0.00 | 0.2 | 7 | 0 |
| 11 Dec | 0.00 | 600 | 0.00 | 25.44 | 0.2 | 7 | 7 |
| 10 Dec | 0.00 | 600 | 0.00 | 0.00 | 0.2 | 8 | 0 |
| 9 Dec | 0.00 | 600 | 91.00 | 24.20 | 0.2 | 8 | 8 |
| 6 Dec | 0.00 | 509 | 0.00 | 0.00 | 0.6 | 7 | 0 |
| 5 Dec | 0.00 | 509 | -728.00 | 18.90 | 0.6 | 7 | 7 |
| 4 Dec | 0.00 | 1237 | 0.00 | 0.00 | 0.2 | 0 | 0 |
| 3 Dec | 0.00 | 1237 | 0.00 | 0.00 | 0.2 | 0 | 0 |
| 2 Dec | 0.00 | 1237 | 0.00 | 0.00 | 0.2 | 0 | 0 |
| 29 Nov | 0.00 | 1237 | 0.00 | 0.00 | 0.2 | 0 | 0 |
| 28 Nov | 0.00 | 1237 | 0.00 | 0.00 | 0.2 | 0 | 0 |
| 27 Nov | 0.00 | 1237 | 237.00 | 20.40 | 0.2 | 0 | 0 |
| 26 Nov | 0.00 | 1000 | -425.00 | 19.53 | 0.6 | 1 | 5 |
| 25 Nov | 0.00 | 1425 | 21.87 | 0.6 | 3 | 4 | |
For Silver Mini - strike price 84000 expiring on 19FEB2025
Delta for 84000 PE is -0.27
Historical price for 84000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1331, which was -497.50 lower than the previous day. The implied volatity was 21.72, the open interest changed by 2 which increased total open position to 48
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 1828.5, which was 828.50 higher than the previous day. The implied volatity was 22.96, the open interest changed by 44 which increased total open position to 44
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 23.27, the open interest changed by 11 which increased total open position to 11
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1000, which was 400.00 higher than the previous day. The implied volatity was 22.72, the open interest changed by 8 which increased total open position to 8
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by 7 which increased total open position to 7
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 600, which was 91.00 higher than the previous day. The implied volatity was 24.20, the open interest changed by 8 which increased total open position to 8
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 509, which was -728.00 lower than the previous day. The implied volatity was 18.90, the open interest changed by 7 which increased total open position to 7
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1237, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1237, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1237, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1237, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1237, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1237, which was 237.00 higher than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1000, which was -425.00 lower than the previous day. The implied volatity was 19.53, the open interest changed by 1 which increased total open position to 5
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1425, which was lower than the previous day. The implied volatity was 21.87, the open interest changed by 3 which increased total open position to 4
