SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 83000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 7207 | 0.00 | 0.00 | 0.6 | 0 | 25 | |||
| 19 Nov | 0.00 | 7207 | -219.00 | - | 0.6 | -1 | 25 | |||
| 18 Nov | 0.00 | 7426 | 1692.00 | - | 0.6 | 26 | 26 | |||
| 14 Nov | 0.00 | 5734 | -496.00 | 34.95 | 4.4 | 2 | 27 | |||
| 13 Nov | 0.00 | 6230 | 133.50 | 36.25 | 1.8 | 24 | 24 | |||
| 12 Nov | 0.00 | 6096.5 | 0.00 | 0.00 | 3.8 | -4 | 0 | |||
| 11 Nov | 0.00 | 6096.5 | -2146.50 | - | 3.8 | -4 | 26 | |||
| 8 Nov | 0.00 | 8243 | -929.50 | 29.18 | 9.4 | -38 | 30 | |||
| 7 Nov | 0.00 | 9172.5 | 1390.00 | 28.30 | 43.8 | -150 | 68 | |||
| 6 Nov | 0.00 | 7782.5 | -4337.50 | 30.09 | 371.4 | 282 | 282 | |||
| 5 Nov | 0.00 | 12120 | 62.00 | 54.83 | 0.4 | 44 | 0 | |||
| 4 Nov | 0.00 | 12058 | -1957.50 | 59.48 | 0.2 | 44 | 0 | |||
| 31 Oct | 0.00 | 14015.5 | -1767.50 | - | 0.8 | 44 | 0 | |||
| 30 Oct | 0.00 | 15783 | 0.00 | - | 0.4 | 44 | 0 | |||
| 29 Oct | 0.00 | 15783 | 1279.00 | - | 0.4 | 44 | 44 | |||
| 28 Oct | 0.00 | 14504 | 0.00 | - | 0.2 | -2 | 0 | |||
| 25 Oct | 0.00 | 14504 | -486.00 | - | 0.2 | -2 | 0 | |||
| 24 Oct | 0.00 | 14990 | 0.00 | - | 0.8 | -2 | 0 | |||
| 23 Oct | 0.00 | 14990 | 0.00 | - | 0.8 | -2 | 0 | |||
| 22 Oct | 0.00 | 14990 | 0.00 | - | 0.8 | -2 | 0 | |||
| 21 Oct | 0.00 | 14990 | 3991.00 | - | 0.8 | -2 | 46 | |||
| 18 Oct | 0.00 | 10999 | 1613.00 | - | 0.4 | -1 | 48 | |||
| 17 Oct | 0.00 | 9386 | -246.00 | - | 1.8 | 49 | 49 | |||
| 16 Oct | 0.00 | 9632 | 663.00 | - | 0.4 | 49 | 0 | |||
| 15 Oct | 0.00 | 8969 | 893.50 | - | 0.2 | 49 | 49 | |||
| 14 Oct | 0.00 | 8075.5 | 0.00 | - | 0.2 | 49 | 0 | |||
| 11 Oct | 0.00 | 8075.5 | 475.50 | - | 0.2 | 49 | 49 | |||
| 10 Oct | 0.00 | 7600 | 904.00 | - | 0.6 | -1 | 0 | |||
| 9 Oct | 0.00 | 6696 | -704.00 | - | 1.2 | -1 | 0 | |||
| 8 Oct | 0.00 | 7400 | -2623.00 | - | 0.6 | 0 | 51 | |||
| 7 Oct | 0.00 | 10023 | -976.00 | - | 0.8 | 51 | 51 | |||
| 4 Oct | 0.00 | 10999 | 542.00 | - | 0.4 | -9 | 0 | |||
| 3 Oct | 0.00 | 10457 | 1124.50 | - | 0.4 | -9 | 0 | |||
| 1 Oct | 0.00 | 9332.5 | -58.00 | - | 0.6 | -9 | 0 | |||
| 30 Sept | 0.00 | 9390.5 | 0.00 | - | 0.2 | -9 | 0 | |||
| 27 Sept | 0.00 | 9390.5 | -519.50 | - | 0.2 | -9 | 0 | |||
| 26 Sept | 0.00 | 9910 | -101.00 | - | 2.8 | -9 | 53 | |||
| 25 Sept | 0.00 | 10011 | 373.00 | - | 0.8 | -4 | 62 | |||
| 24 Sept | 0.00 | 9638 | 2223.50 | - | 9.6 | -4 | 66 | |||
| 23 Sept | 0.00 | 7414.5 | -685.50 | - | 0.4 | 2 | 70 | |||
| 20 Sept | 0.00 | 8100 | 341.50 | - | 1.8 | -4 | 68 | |||
| 19 Sept | 0.00 | 7758.5 | 978.50 | - | 8.2 | 72 | 72 | |||
| 18 Sept | 0.00 | 6780 | -317.00 | - | 0.6 | 3 | 0 | |||
| 17 Sept | 0.00 | 7097 | -428.50 | - | 1.2 | 3 | 66 | |||
| 16 Sept | 0.00 | 7525.5 | 281.50 | - | 3.4 | -2 | 63 | |||
| 13 Sept | 0.00 | 7244 | 1606.50 | - | 17.4 | -26 | 65 | |||
| 12 Sept | 0.00 | 5637.5 | 1533.00 | - | 74.8 | -65 | 91 | |||
| 11 Sept | 0.00 | 4104.5 | 513.00 | - | 125 | -51 | 156 | |||
| 10 Sept | 0.00 | 3591.5 | 3.50 | - | 110.6 | -14 | 207 | |||
| 9 Sept | 0.00 | 3588 | 238.00 | - | 215.8 | -84 | 221 | |||
| 6 Sept | 0.00 | 3350 | -1094.50 | - | 156.6 | 226 | 305 | |||
| 5 Sept | 0.00 | 4444.5 | 764.50 | - | 114 | -82 | 79 | |||
| 4 Sept | 0.00 | 3680 | 60.50 | - | 123.6 | 35 | 161 | |||
|
|
||||||||||
| 3 Sept | 0.00 | 3619.5 | -617.00 | - | 58.8 | 98 | 126 | |||
| 2 Sept | 0.00 | 4236.5 | -445.50 | - | 9.6 | 7 | 28 | |||
| 30 Aug | 0.00 | 4682 | -1153.00 | - | 2 | 5 | 21 | |||
| 29 Aug | 0.00 | 5835 | 427.00 | - | 1 | 1 | 16 | |||
| 28 Aug | 0.00 | 5408 | -1298.50 | - | 2.2 | 4 | 15 | |||
| 27 Aug | 0.00 | 6706.5 | 201.50 | - | 0.4 | -2 | 11 | |||
| 26 Aug | 0.00 | 6505 | - | 1.2 | 10 | 13 | ||||
For Silver Mini - strike price 83000 expiring on 20NOV2024
Delta for 83000 CE is 0.00
Historical price for 83000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 7207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 25
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 7207, which was -219.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 7426, which was 1692.00 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 5734, which was -496.00 lower than the previous day. The implied volatity was 34.95, the open interest changed by 2 which increased total open position to 27
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 6230, which was 133.50 higher than the previous day. The implied volatity was 36.25, the open interest changed by 24 which increased total open position to 24
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 6096.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 6096.5, which was -2146.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 26
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 8243, which was -929.50 lower than the previous day. The implied volatity was 29.18, the open interest changed by -38 which decreased total open position to 30
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 9172.5, which was 1390.00 higher than the previous day. The implied volatity was 28.30, the open interest changed by -150 which decreased total open position to 68
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 7782.5, which was -4337.50 lower than the previous day. The implied volatity was 30.09, the open interest changed by 282 which increased total open position to 282
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 12120, which was 62.00 higher than the previous day. The implied volatity was 54.83, the open interest changed by 44 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 12058, which was -1957.50 lower than the previous day. The implied volatity was 59.48, the open interest changed by 44 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 14015.5, which was -1767.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 15783, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 15783, which was 1279.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 14504, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 14504, which was -486.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 14990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 14990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 14990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 14990, which was 3991.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 10999, which was 1613.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 9386, which was -246.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 9632, which was 663.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 8969, which was 893.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 8075.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 8075.5, which was 475.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 7600, which was 904.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 6696, which was -704.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 7400, which was -2623.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 10023, which was -976.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 10999, which was 542.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 10457, which was 1124.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 9332.5, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 9390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 9390.5, which was -519.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 9910, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 10011, which was 373.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 9638, which was 2223.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 7414.5, which was -685.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 8100, which was 341.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 7758.5, which was 978.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 6780, which was -317.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 7097, which was -428.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 7525.5, which was 281.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 7244, which was 1606.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5637.5, which was 1533.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 4104.5, which was 513.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3591.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3588, which was 238.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3350, which was -1094.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 4444.5, which was 764.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3680, which was 60.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3619.5, which was -617.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4236.5, which was -445.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 4682, which was -1153.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 5835, which was 427.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 5408, which was -1298.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 6706.5, which was 201.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 6505, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 83000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | 0.00 | - | 5.2 | -26 | 324 |
| 19 Nov | 0.00 | 0.5 | -17.00 | 45.91 | 32.8 | -33 | 350 |
| 18 Nov | 0.00 | 17.5 | -87.00 | 48.87 | 112.8 | -50 | 385 |
| 14 Nov | 0.00 | 104.5 | 43.00 | 32.92 | 268.8 | 11 | 465 |
| 13 Nov | 0.00 | 61.5 | 7.50 | 29.16 | 16.6 | 2 | 454 |
| 12 Nov | 0.00 | 54 | -11.50 | 26.78 | 69.6 | -32 | 452 |
| 11 Nov | 0.00 | 65.5 | 14.00 | 26.25 | 48 | -9 | 484 |
| 8 Nov | 0.00 | 51.5 | -49.00 | 27.33 | 23.8 | -14 | 493 |
| 7 Nov | 0.00 | 100.5 | -99.50 | 32.26 | 116.2 | -193 | 509 |
| 6 Nov | 0.00 | 200 | 69.00 | 31.79 | 479.8 | 184 | 744 |
| 5 Nov | 0.00 | 131 | -26.50 | 37.82 | 11.2 | 16 | 560 |
| 4 Nov | 0.00 | 157.5 | -57.50 | 37.12 | 66.4 | 544 | 544 |
| 31 Oct | 0.00 | 215 | 49.00 | - | 71.4 | -241 | 534 |
| 30 Oct | 0.00 | 166 | -7.00 | - | 10.6 | -40 | 775 |
| 29 Oct | 0.00 | 173 | -30.00 | - | 1.8 | 815 | 815 |
| 28 Oct | 0.00 | 203 | 98.00 | - | 4.4 | 0 | 0 |
| 25 Oct | 0.00 | 105 | -95.00 | - | 4.4 | -9 | 817 |
| 24 Oct | 0.00 | 200 | -51.50 | - | 3 | -8 | 826 |
| 23 Oct | 0.00 | 251.5 | 66.50 | - | 7.8 | 5 | 834 |
| 22 Oct | 0.00 | 185 | -8.00 | - | 3.2 | -2 | 829 |
| 21 Oct | 0.00 | 193 | -52.00 | - | 37.4 | -54 | 831 |
| 18 Oct | 0.00 | 245 | -169.50 | - | 30.4 | 30 | 885 |
| 17 Oct | 0.00 | 414.5 | -5.50 | - | 12 | 2 | 855 |
| 16 Oct | 0.00 | 420 | -58.50 | - | 9.2 | 7 | 853 |
| 15 Oct | 0.00 | 478.5 | -126.50 | - | 14.4 | -3 | 846 |
| 14 Oct | 0.00 | 605 | 76.00 | - | 16 | -5 | 849 |
| 11 Oct | 0.00 | 529 | -240.50 | - | 28.4 | 16 | 854 |
| 10 Oct | 0.00 | 769.5 | -258.50 | - | 27.6 | -7 | 838 |
| 9 Oct | 0.00 | 1028 | -121.00 | - | 55.2 | 82 | 845 |
| 8 Oct | 0.00 | 1149 | 566.50 | - | 47.6 | -59 | 783 |
| 7 Oct | 0.00 | 582.5 | 92.50 | - | 54.6 | -13 | 842 |
| 4 Oct | 0.00 | 490 | -160.00 | - | 69.6 | 7 | 855 |
| 3 Oct | 0.00 | 650 | -47.00 | - | 194.6 | 544 | 848 |
| 1 Oct | 0.00 | 697 | -103.50 | - | 8.4 | -4 | 304 |
| 30 Sept | 0.00 | 800.5 | 7.00 | - | 7.4 | -16 | 308 |
| 27 Sept | 0.00 | 793.5 | 55.00 | - | 29.4 | -1 | 324 |
| 26 Sept | 0.00 | 738.5 | 3.50 | - | 49.2 | -16 | 325 |
| 25 Sept | 0.00 | 735 | 63.50 | - | 28.2 | 10 | 341 |
| 24 Sept | 0.00 | 671.5 | -478.50 | - | 67.4 | 40 | 331 |
| 23 Sept | 0.00 | 1150 | 248.00 | - | 65.8 | -60 | 291 |
| 20 Sept | 0.00 | 902 | -78.00 | - | 19.4 | 4 | 351 |
| 19 Sept | 0.00 | 980 | -520.00 | - | 48 | 50 | 347 |
| 18 Sept | 0.00 | 1500 | 353.00 | - | 66.2 | -79 | 297 |
| 17 Sept | 0.00 | 1147 | 44.00 | - | 35.6 | -26 | 376 |
| 16 Sept | 0.00 | 1103 | -10.50 | - | 54.4 | -46 | 402 |
| 13 Sept | 0.00 | 1113.5 | -487.50 | - | 132 | 81 | 448 |
| 12 Sept | 0.00 | 1601 | -809.00 | - | 205.2 | 70 | 367 |
| 11 Sept | 0.00 | 2410 | -420.00 | - | 225.8 | 1 | 297 |
| 10 Sept | 0.00 | 2830 | -70.00 | - | 183.4 | 5 | 296 |
| 9 Sept | 0.00 | 2900 | -485.00 | - | 125 | 20 | 291 |
| 6 Sept | 0.00 | 3385 | 1065.50 | - | 272.2 | 14 | 271 |
| 5 Sept | 0.00 | 2319.5 | -704.50 | - | 174.4 | -29 | 257 |
| 4 Sept | 0.00 | 3024 | -222.00 | - | 173.6 | 7 | 286 |
| 3 Sept | 0.00 | 3246 | 626.00 | - | 195.6 | 103 | 279 |
| 2 Sept | 0.00 | 2620 | 270.00 | - | 78.4 | 33 | 176 |
| 30 Aug | 0.00 | 2350 | 631.50 | - | 41.8 | 34 | 143 |
| 29 Aug | 0.00 | 1718.5 | -71.50 | - | 28.4 | -3 | 109 |
| 28 Aug | 0.00 | 1790 | 390.00 | - | 47.2 | 38 | 112 |
| 27 Aug | 0.00 | 1400 | 0.00 | - | 7.2 | -6 | 74 |
| 26 Aug | 0.00 | 1400 | - | 19.6 | 66 | 80 | |
For Silver Mini - strike price 83000 expiring on 20NOV2024
Delta for 83000 PE is -
Historical price for 83000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 324
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -17.00 lower than the previous day. The implied volatity was 45.91, the open interest changed by -33 which decreased total open position to 350
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 17.5, which was -87.00 lower than the previous day. The implied volatity was 48.87, the open interest changed by -50 which decreased total open position to 385
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 104.5, which was 43.00 higher than the previous day. The implied volatity was 32.92, the open interest changed by 11 which increased total open position to 465
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 61.5, which was 7.50 higher than the previous day. The implied volatity was 29.16, the open interest changed by 2 which increased total open position to 454
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 54, which was -11.50 lower than the previous day. The implied volatity was 26.78, the open interest changed by -32 which decreased total open position to 452
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 65.5, which was 14.00 higher than the previous day. The implied volatity was 26.25, the open interest changed by -9 which decreased total open position to 484
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 51.5, which was -49.00 lower than the previous day. The implied volatity was 27.33, the open interest changed by -14 which decreased total open position to 493
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 100.5, which was -99.50 lower than the previous day. The implied volatity was 32.26, the open interest changed by -193 which decreased total open position to 509
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 200, which was 69.00 higher than the previous day. The implied volatity was 31.79, the open interest changed by 184 which increased total open position to 744
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 131, which was -26.50 lower than the previous day. The implied volatity was 37.82, the open interest changed by 16 which increased total open position to 560
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 157.5, which was -57.50 lower than the previous day. The implied volatity was 37.12, the open interest changed by 544 which increased total open position to 544
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 215, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 166, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 173, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 203, which was 98.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 105, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 200, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 251.5, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 185, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 193, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 245, which was -169.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 414.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 420, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 478.5, which was -126.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 605, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 529, which was -240.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 769.5, which was -258.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1028, which was -121.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1149, which was 566.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 582.5, which was 92.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 490, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 650, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 697, which was -103.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 800.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 793.5, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 738.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 735, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 671.5, which was -478.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1150, which was 248.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 902, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 980, which was -520.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1500, which was 353.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1147, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1103, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1113.5, which was -487.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1601, which was -809.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2410, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2830, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2900, which was -485.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3385, which was 1065.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2319.5, which was -704.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3024, which was -222.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3246, which was 626.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2620, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2350, which was 631.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 1718.5, which was -71.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1790, which was 390.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1400, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
