SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 83000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 83000 expiring on 19FEB2025
Delta for 83000 CE is 0.00
Historical price for 83000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 83000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 107.77
Theta: -18.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 1039.5 | -463.50 | 21.54 | 14.4 | 13 | 48 |
| 19 Dec | 0.00 | 1503 | 472.50 | 23.02 | 20.4 | 34 | 34 |
| 18 Dec | 0.00 | 1030.5 | 0.00 | 0.00 | 0.4 | 8 | 0 |
| 17 Dec | 0.00 | 1030.5 | 479.50 | 25.67 | 0.4 | 8 | 8 |
| 16 Dec | 0.00 | 551 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 13 Dec | 0.00 | 551 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 12 Dec | 0.00 | 551 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 11 Dec | 0.00 | 551 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 10 Dec | 0.00 | 551 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 9 Dec | 0.00 | 551 | -979.00 | 25.23 | 0.2 | 6 | 6 |
| 6 Dec | 0.00 | 1530 | 0.00 | 0.00 | 0.4 | 0 | 0 |
| 5 Dec | 0.00 | 1530 | 279.00 | 30.49 | 0.4 | 0 | 7 |
| 4 Dec | 0.00 | 1251 | 220.50 | 29.07 | 0.6 | 7 | 7 |
| 3 Dec | 0.00 | 1030.5 | 0.00 | 0.00 | 0.2 | 7 | 0 |
| 2 Dec | 0.00 | 1030.5 | 0.50 | 22.98 | 0.2 | 7 | 7 |
| 29 Nov | 0.00 | 1030 | 0.00 | 0.00 | 0.6 | 6 | 0 |
| 28 Nov | 0.00 | 1030 | -0.50 | 21.28 | 0.6 | 6 | 0 |
| 27 Nov | 0.00 | 1030.5 | 80.50 | 20.69 | 0.6 | 6 | 6 |
| 26 Nov | 0.00 | 950 | 0.00 | 0.00 | 0.6 | 3 | 0 |
| 25 Nov | 0.00 | 950 | 20.06 | 0.6 | 3 | 3 | |
For Silver Mini - strike price 83000 expiring on 19FEB2025
Delta for 83000 PE is -0.22
Historical price for 83000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1039.5, which was -463.50 lower than the previous day. The implied volatity was 21.54, the open interest changed by 13 which increased total open position to 48
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 1503, which was 472.50 higher than the previous day. The implied volatity was 23.02, the open interest changed by 34 which increased total open position to 34
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 1030.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1030.5, which was 479.50 higher than the previous day. The implied volatity was 25.67, the open interest changed by 8 which increased total open position to 8
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 551, which was -979.00 lower than the previous day. The implied volatity was 25.23, the open interest changed by 6 which increased total open position to 6
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1530, which was 279.00 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 7
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1251, which was 220.50 higher than the previous day. The implied volatity was 29.07, the open interest changed by 7 which increased total open position to 7
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1030.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1030.5, which was 0.50 higher than the previous day. The implied volatity was 22.98, the open interest changed by 7 which increased total open position to 7
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1030, which was -0.50 lower than the previous day. The implied volatity was 21.28, the open interest changed by 6 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1030.5, which was 80.50 higher than the previous day. The implied volatity was 20.69, the open interest changed by 6 which increased total open position to 6
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 950, which was lower than the previous day. The implied volatity was 20.06, the open interest changed by 3 which increased total open position to 3
