SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 7269 | 7269.00 | - | 0.4 | 2 | 2 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 81000 expiring on 19FEB2025
Delta for 81000 CE is -
Historical price for 81000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 7269, which was 7269.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 94.30
Theta: -18.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 898.5 | 259.00 | 24.62 | 0.6 | -1 | 1 |
| 19 Dec | 0.00 | 639.5 | 388.00 | 19.59 | 0.4 | 2 | 2 |
| 18 Dec | 0.00 | 251.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 17 Dec | 0.00 | 251.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 16 Dec | 0.00 | 251.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 13 Dec | 0.00 | 251.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 12 Dec | 0.00 | 251.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 11 Dec | 0.00 | 251.5 | -945.00 | 24.60 | 0.2 | 1 | 0 |
| 10 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 9 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 6 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 5 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 4 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 3 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 2 Dec | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 29 Nov | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 28 Nov | 0.00 | 1196.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 27 Nov | 0.00 | 1196.5 | 1196.50 | 25.88 | 0.2 | 1 | 1 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 81000 expiring on 19FEB2025
Delta for 81000 PE is -0.18
Historical price for 81000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 898.5, which was 259.00 higher than the previous day. The implied volatity was 24.62, the open interest changed by -1 which decreased total open position to 1
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 639.5, which was 388.00 higher than the previous day. The implied volatity was 19.59, the open interest changed by 2 which increased total open position to 2
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 251.5, which was -945.00 lower than the previous day. The implied volatity was 24.60, the open interest changed by 1 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1196.5, which was 1196.50 higher than the previous day. The implied volatity was 25.88, the open interest changed by 1 which increased total open position to 1
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
