SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 9625 | 0.00 | 0.00 | 1.8 | 0 | 30 | |||
| 19 Nov | 0.00 | 9625 | 1699.50 | - | 1.8 | -4 | 30 | |||
| 18 Nov | 0.00 | 7925.5 | 1529.00 | 0.00 | 0.4 | 0 | 0 | |||
| 14 Nov | 0.00 | 6396.5 | -2527.00 | - | 0.2 | -1 | 35 | |||
| 13 Nov | 0.00 | 8923.5 | 700.50 | 73.67 | 0.6 | -3 | 36 | |||
| 12 Nov | 0.00 | 8223 | 234.00 | 37.97 | 0.8 | 2 | 39 | |||
| 11 Nov | 0.00 | 7989 | -2234.00 | - | 2.6 | 0 | 37 | |||
| 8 Nov | 0.00 | 10223 | -953.00 | 33.48 | 11.2 | -49 | 37 | |||
| 7 Nov | 0.00 | 11176 | 1518.50 | 34.20 | 18 | -101 | 86 | |||
| 6 Nov | 0.00 | 9657.5 | -6577.00 | 27.56 | 301.8 | 226 | 226 | |||
| 5 Nov | 0.00 | 16234.5 | 0.00 | 0.00 | 0.2 | 7 | 0 | |||
| 4 Nov | 0.00 | 16234.5 | 0.00 | 0.00 | 0.2 | 7 | 0 | |||
| 31 Oct | 0.00 | 16234.5 | 0.00 | - | 0.2 | 7 | 0 | |||
| 30 Oct | 0.00 | 16234.5 | -200.50 | - | 0.2 | 7 | 0 | |||
| 29 Oct | 0.00 | 16435 | 0.00 | - | 0.2 | 7 | 0 | |||
| 28 Oct | 0.00 | 16435 | 0.00 | - | 0.2 | 7 | 0 | |||
| 25 Oct | 0.00 | 16435 | -555.00 | - | 0.2 | 7 | 0 | |||
| 24 Oct | 0.00 | 16990 | 0.00 | - | 1 | 7 | 0 | |||
| 23 Oct | 0.00 | 16990 | 0.00 | - | 1 | 7 | 0 | |||
| 22 Oct | 0.00 | 16990 | 0.00 | - | 1 | 7 | 0 | |||
| 21 Oct | 0.00 | 16990 | 6807.00 | - | 1 | 7 | 7 | |||
| 18 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
| 17 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
| 16 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
| 15 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 8 | |||
| 14 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
| 11 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
| 10 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
| 9 Oct | 0.00 | 10183 | 0.00 | - | 0.4 | 8 | 0 | |||
|
|
||||||||||
| 8 Oct | 0.00 | 10183 | -1322.00 | - | 0.4 | 8 | 8 | |||
| 7 Oct | 0.00 | 11505 | 595.00 | - | 0.2 | 10 | 0 | |||
| 4 Oct | 0.00 | 10910 | 0.00 | - | 1.4 | 10 | 0 | |||
| 3 Oct | 0.00 | 10910 | 0.00 | - | 1.4 | 10 | 0 | |||
| 1 Oct | 0.00 | 10910 | 0.00 | - | 1.4 | 10 | 0 | |||
| 30 Sept | 0.00 | 10910 | 0.00 | - | 1.4 | 10 | 0 | |||
| 27 Sept | 0.00 | 10910 | -2290.00 | - | 1.4 | 10 | 10 | |||
| 26 Sept | 0.00 | 13200 | 1738.50 | - | 0.2 | 11 | 0 | |||
| 25 Sept | 0.00 | 11461.5 | 2607.50 | - | 0.4 | 11 | 11 | |||
| 24 Sept | 0.00 | 8854 | 0.00 | - | 0.6 | -1 | 0 | |||
| 23 Sept | 0.00 | 8854 | -357.00 | - | 0.6 | -1 | 12 | |||
| 20 Sept | 0.00 | 9211 | -253.00 | - | 1 | 13 | 13 | |||
| 19 Sept | 0.00 | 9464 | 1331.00 | - | 1 | 14 | 0 | |||
| 18 Sept | 0.00 | 8133 | -578.00 | - | 0.6 | 14 | 0 | |||
| 17 Sept | 0.00 | 8711 | 926.00 | - | 0.6 | 14 | 14 | |||
| 16 Sept | 0.00 | 7785 | 0.00 | - | 1.2 | -6 | 0 | |||
| 13 Sept | 0.00 | 7785 | 905.50 | - | 1.2 | -6 | 0 | |||
| 12 Sept | 0.00 | 6879.5 | 1862.00 | - | 7.2 | -6 | 15 | |||
| 11 Sept | 0.00 | 5017.5 | 517.50 | - | 22.2 | -5 | 21 | |||
| 10 Sept | 0.00 | 4500 | -231.00 | - | 3.6 | 0 | 26 | |||
| 9 Sept | 0.00 | 4731 | 478.50 | - | 5 | 2 | 26 | |||
| 6 Sept | 0.00 | 4252.5 | -1343.00 | - | 9 | -1 | 24 | |||
| 5 Sept | 0.00 | 5595.5 | 871.00 | - | 12.6 | 0 | 25 | |||
| 4 Sept | 0.00 | 4724.5 | 144.50 | - | 10.2 | 0 | 25 | |||
| 3 Sept | 0.00 | 4580 | -800.00 | - | 2.8 | 6 | 25 | |||
| 2 Sept | 0.00 | 5380 | -386.00 | - | 4.8 | 15 | 19 | |||
| 30 Aug | 0.00 | 5766 | -1134.00 | - | 0.6 | 4 | 4 | |||
| 29 Aug | 0.00 | 6900 | 0.00 | - | 0.4 | 2.6 | 0 | |||
| 28 Aug | 0.00 | 6900 | 0.00 | - | 0.4 | 2.6 | 0 | |||
| 27 Aug | 0.00 | 6900 | 0.00 | - | 0.4 | 2.6 | 0 | |||
| 26 Aug | 0.00 | 6900 | - | 0.4 | 2.6 | 0 | ||||
For Silver Mini - strike price 81000 expiring on 20NOV2024
Delta for 81000 CE is 0.00
Historical price for 81000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 9625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 9625, which was 1699.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 7925.5, which was 1529.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 6396.5, which was -2527.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 8923.5, which was 700.50 higher than the previous day. The implied volatity was 73.67, the open interest changed by -3 which decreased total open position to 36
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 8223, which was 234.00 higher than the previous day. The implied volatity was 37.97, the open interest changed by 2 which increased total open position to 39
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 7989, which was -2234.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 10223, which was -953.00 lower than the previous day. The implied volatity was 33.48, the open interest changed by -49 which decreased total open position to 37
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 11176, which was 1518.50 higher than the previous day. The implied volatity was 34.20, the open interest changed by -101 which decreased total open position to 86
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 9657.5, which was -6577.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 226 which increased total open position to 226
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 16234.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 16234.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 16234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 16234.5, which was -200.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 16435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 16435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 16435, which was -555.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 16990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 16990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 16990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 16990, which was 6807.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 10183, which was -1322.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 11505, which was 595.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 10910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 10910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 10910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 10910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 10910, which was -2290.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 13200, which was 1738.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 11461.5, which was 2607.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 8854, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 8854, which was -357.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 9211, which was -253.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 9464, which was 1331.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 8133, which was -578.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 8711, which was 926.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 7785, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 7785, which was 905.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 6879.5, which was 1862.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 5017.5, which was 517.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 4500, which was -231.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4731, which was 478.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 4252.5, which was -1343.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 5595.5, which was 871.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 4724.5, which was 144.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 4580, which was -800.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 5380, which was -386.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 5766, which was -1134.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 6900, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | 0.00 | - | 1.6 | -8 | 310 |
| 19 Nov | 0.00 | 0.5 | -2.50 | - | 25.6 | 27 | 319 |
| 18 Nov | 0.00 | 3 | -27.50 | - | 18.6 | -1 | 294 |
| 14 Nov | 0.00 | 30.5 | -4.50 | 33.99 | 61.6 | -27 | 295 |
| 13 Nov | 0.00 | 35 | 5.00 | 33.84 | 13.4 | -3 | 322 |
| 12 Nov | 0.00 | 30 | 1.50 | 31.07 | 20 | -8 | 325 |
| 11 Nov | 0.00 | 28.5 | 0.50 | 29.19 | 10.4 | 0 | 333 |
| 8 Nov | 0.00 | 28 | -71.00 | 30.25 | 20.8 | -15 | 333 |
| 7 Nov | 0.00 | 99 | -42.00 | 38.35 | 49.4 | -52 | 347 |
| 6 Nov | 0.00 | 141 | 33.50 | 35.59 | 452.6 | 186 | 460 |
| 5 Nov | 0.00 | 107.5 | -25.00 | 41.99 | 1.4 | 274 | 274 |
| 4 Nov | 0.00 | 132.5 | 0.00 | 0.00 | 4.6 | -7 | 0 |
| 31 Oct | 0.00 | 132.5 | -2.50 | - | 4.6 | -7 | 277 |
| 30 Oct | 0.00 | 135 | 8.50 | - | 2.6 | -4 | 284 |
| 29 Oct | 0.00 | 126.5 | -7.50 | - | 1.4 | 288 | 288 |
| 28 Oct | 0.00 | 134 | 0.00 | - | 1.2 | 1 | 0 |
| 25 Oct | 0.00 | 134 | 5.00 | - | 1.2 | 1 | 293 |
| 24 Oct | 0.00 | 129 | -37.00 | - | 1.2 | -5 | 292 |
| 23 Oct | 0.00 | 166 | 62.50 | - | 0.4 | 1 | 297 |
| 22 Oct | 0.00 | 103.5 | -35.50 | - | 3.6 | 1 | 296 |
| 21 Oct | 0.00 | 139 | -7.00 | - | 10.4 | -3 | 295 |
| 18 Oct | 0.00 | 146 | -109.00 | - | 6 | 3 | 298 |
| 17 Oct | 0.00 | 255 | 13.50 | - | 4.4 | -2 | 295 |
| 16 Oct | 0.00 | 241.5 | -42.50 | - | 7.2 | 10 | 297 |
| 15 Oct | 0.00 | 284 | -54.50 | - | 7.6 | 32 | 287 |
| 14 Oct | 0.00 | 338.5 | 38.50 | - | 14.8 | -16 | 255 |
| 11 Oct | 0.00 | 300 | -150.50 | - | 40.6 | 131 | 271 |
| 10 Oct | 0.00 | 450.5 | -196.50 | - | 9.2 | 1 | 140 |
| 9 Oct | 0.00 | 647 | -103.00 | - | 9.6 | 18 | 139 |
| 8 Oct | 0.00 | 750 | 413.00 | - | 32 | -100 | 130 |
| 7 Oct | 0.00 | 337 | 32.00 | - | 39.2 | -82 | 230 |
| 4 Oct | 0.00 | 305 | -26.00 | - | 44.8 | 116 | 312 |
| 3 Oct | 0.00 | 331 | -115.50 | - | 14.4 | 32 | 196 |
| 1 Oct | 0.00 | 446.5 | -63.50 | - | 7.4 | 8 | 164 |
| 30 Sept | 0.00 | 510 | 48.00 | - | 9.4 | -22 | 156 |
| 27 Sept | 0.00 | 462 | -11.00 | - | 14.6 | 0 | 178 |
| 26 Sept | 0.00 | 473 | 12.50 | - | 36 | 1 | 178 |
| 25 Sept | 0.00 | 460.5 | 36.50 | - | 10.4 | -12 | 177 |
| 24 Sept | 0.00 | 424 | -276.00 | - | 32.4 | 41 | 189 |
| 23 Sept | 0.00 | 700 | 141.00 | - | 23.8 | -50 | 148 |
| 20 Sept | 0.00 | 559 | -72.50 | - | 9 | 6 | 198 |
| 19 Sept | 0.00 | 631.5 | -366.00 | - | 19.8 | 23 | 192 |
| 18 Sept | 0.00 | 997.5 | 255.50 | - | 14.4 | -28 | 169 |
| 17 Sept | 0.00 | 742 | 42.00 | - | 19.2 | -28 | 197 |
| 16 Sept | 0.00 | 700 | -41.50 | - | 12.8 | -20 | 225 |
| 13 Sept | 0.00 | 741.5 | -247.50 | - | 48.2 | 1 | 245 |
| 12 Sept | 0.00 | 989 | -638.00 | - | 275 | 103 | 244 |
| 11 Sept | 0.00 | 1627 | -317.00 | - | 64.2 | 39 | 141 |
| 10 Sept | 0.00 | 1944 | -115.00 | - | 30.2 | 14 | 102 |
| 9 Sept | 0.00 | 2059 | -295.00 | - | 46.6 | -5 | 88 |
| 6 Sept | 0.00 | 2354 | 831.00 | - | 69.4 | -25 | 93 |
| 5 Sept | 0.00 | 1523 | -565.50 | - | 106.6 | 35 | 118 |
| 4 Sept | 0.00 | 2088.5 | -167.00 | - | 28.8 | 37 | 83 |
| 3 Sept | 0.00 | 2255.5 | 467.50 | - | 18.4 | 16 | 46 |
| 2 Sept | 0.00 | 1788 | 88.00 | - | 10.8 | 25 | 30 |
| 30 Aug | 0.00 | 1700 | 576.00 | - | 0.6 | -1 | 5 |
| 29 Aug | 0.00 | 1124 | -176.00 | - | 0.4 | 6 | 6 |
| 28 Aug | 0.00 | 1300 | 190.00 | - | 0.2 | 4.2 | 0 |
| 27 Aug | 0.00 | 1110 | 0.00 | - | 0.4 | 4.2 | 0 |
| 26 Aug | 0.00 | 1110 | - | 0.4 | 4.2 | 5 | |
For Silver Mini - strike price 81000 expiring on 20NOV2024
Delta for 81000 PE is -
Historical price for 81000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 310
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 319
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 294
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 30.5, which was -4.50 lower than the previous day. The implied volatity was 33.99, the open interest changed by -27 which decreased total open position to 295
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was 33.84, the open interest changed by -3 which decreased total open position to 322
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 30, which was 1.50 higher than the previous day. The implied volatity was 31.07, the open interest changed by -8 which decreased total open position to 325
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 28.5, which was 0.50 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 333
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 28, which was -71.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by -15 which decreased total open position to 333
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 99, which was -42.00 lower than the previous day. The implied volatity was 38.35, the open interest changed by -52 which decreased total open position to 347
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 141, which was 33.50 higher than the previous day. The implied volatity was 35.59, the open interest changed by 186 which increased total open position to 460
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 107.5, which was -25.00 lower than the previous day. The implied volatity was 41.99, the open interest changed by 274 which increased total open position to 274
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 132.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 135, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 126.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 134, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 129, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 166, which was 62.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 103.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 139, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 146, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 255, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 241.5, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 284, which was -54.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 338.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was -150.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 450.5, which was -196.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 647, which was -103.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 750, which was 413.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 337, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 305, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 331, which was -115.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 446.5, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 510, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 462, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 473, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 460.5, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 424, which was -276.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 700, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 559, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 631.5, which was -366.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 997.5, which was 255.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 742, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 700, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 741.5, which was -247.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 989, which was -638.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1627, which was -317.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1944, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2059, which was -295.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2354, which was 831.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1523, which was -565.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2088.5, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2255.5, which was 467.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1788, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 1700, which was 576.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 1124, which was -176.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1300, which was 190.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1110, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
