SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 80500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 19 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 18 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 14 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 13 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 12 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
|
|
||||||||||
| 11 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 8 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 7 Nov | 0.00 | 10250.5 | 0.00 | 0.00 | 1.6 | 3 | 0 | |||
| 6 Nov | 0.00 | 10250.5 | 4599.00 | 35.95 | 1.6 | 3 | 3 | |||
| 5 Nov | 0.00 | 5651.5 | 0.00 | 0.00 | 0.4 | 7 | 0 | |||
| 4 Nov | 0.00 | 5651.5 | 0.00 | 0.00 | 0.4 | 7 | 0 | |||
| 31 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 30 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 29 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 28 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 25 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 24 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 23 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 22 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 21 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 18 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 17 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 16 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 15 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 7 | |||
| 14 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 11 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 10 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 9 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 8 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 7 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 4 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 3 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 1 Oct | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 30 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 27 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 26 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 25 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 24 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 23 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 20 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 19 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 18 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 17 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 16 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 13 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 12 Sept | 0.00 | 5651.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 11 Sept | 0.00 | 5651.5 | 556.50 | - | 0.4 | 7 | 7 | |||
| 10 Sept | 0.00 | 5095 | 0.00 | - | 1.6 | 2 | 0 | |||
| 9 Sept | 0.00 | 5095 | 0.00 | - | 1.6 | 2 | 0 | |||
| 6 Sept | 0.00 | 5095 | 0.00 | - | 1.6 | 2 | 0 | |||
| 5 Sept | 0.00 | 5095 | 0.00 | - | 1.6 | 2 | 0 | |||
| 4 Sept | 0.00 | 5095 | -375.50 | - | 1.6 | 2 | 5 | |||
| 3 Sept | 0.00 | 5470.5 | 5470.50 | - | 0.6 | 3 | 3 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 80500 expiring on 20NOV2024
Delta for 80500 CE is 0.00
Historical price for 80500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 10250.5, which was 4599.00 higher than the previous day. The implied volatity was 35.95, the open interest changed by 3 which increased total open position to 3
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 556.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 5095, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 5095, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 5095, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 5095, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 5095, which was -375.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 5470.5, which was 5470.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 80500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 26 | 26 |
| 19 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 18 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 14 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 13 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 12 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 11 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 8 Nov | 0.00 | 24 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 7 Nov | 0.00 | 24 | -134.00 | 31.79 | 1.6 | 0 | 26 |
| 6 Nov | 0.00 | 158 | 86.00 | 38.08 | 1.2 | 26 | 26 |
| 5 Nov | 0.00 | 72 | 0.00 | 0.00 | 0.2 | 28 | 0 |
| 4 Nov | 0.00 | 72 | -0.50 | 38.44 | 0.2 | 28 | 28 |
| 31 Oct | 0.00 | 72.5 | 0.00 | - | 1 | 29 | 0 |
| 30 Oct | 0.00 | 72.5 | 0.00 | - | 1 | 29 | 0 |
| 29 Oct | 0.00 | 72.5 | 0.00 | - | 1 | 29 | 0 |
| 28 Oct | 0.00 | 72.5 | 0.00 | - | 1 | 29 | 0 |
| 25 Oct | 0.00 | 72.5 | 9.00 | - | 1 | 29 | 29 |
| 24 Oct | 0.00 | 63.5 | 0.00 | - | 1 | 5 | 0 |
| 23 Oct | 0.00 | 63.5 | 0.00 | - | 1 | 5 | 0 |
| 22 Oct | 0.00 | 63.5 | -7.00 | - | 1 | 5 | 34 |
| 21 Oct | 0.00 | 70.5 | -31.00 | - | 0.4 | 0 | 29 |
| 18 Oct | 0.00 | 101.5 | -98.50 | - | 24.8 | 4 | 29 |
| 17 Oct | 0.00 | 200 | 1.00 | - | 0.8 | 4 | 25 |
| 16 Oct | 0.00 | 199 | -329.00 | - | 0.4 | 0 | 21 |
| 15 Oct | 0.00 | 528 | 0.00 | - | 0.2 | 21 | 21 |
| 14 Oct | 0.00 | 528 | 0.00 | - | 0.2 | 1 | 0 |
| 11 Oct | 0.00 | 528 | 0.00 | - | 0.2 | 1 | 0 |
| 10 Oct | 0.00 | 528 | -11.00 | - | 0.2 | 1 | 21 |
| 9 Oct | 0.00 | 539 | 164.50 | - | 2.6 | 20 | 20 |
| 8 Oct | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 7 Oct | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 4 Oct | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 3 Oct | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 1 Oct | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 30 Sept | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 27 Sept | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 26 Sept | 0.00 | 374.5 | 0.00 | - | 0.6 | 20 | 0 |
| 25 Sept | 0.00 | 374.5 | -113.50 | - | 0.6 | 20 | 20 |
| 24 Sept | 0.00 | 488 | 0.00 | - | 0.8 | 0 | 0 |
| 23 Sept | 0.00 | 488 | 0.00 | - | 0.8 | 0 | 0 |
| 20 Sept | 0.00 | 488 | -18.00 | - | 0.8 | 0 | 20 |
| 19 Sept | 0.00 | 506 | -111.00 | - | 0.8 | 20 | 20 |
| 18 Sept | 0.00 | 617 | 0.00 | - | 0.2 | 20 | 0 |
| 17 Sept | 0.00 | 617 | -1086.00 | - | 0.2 | 20 | 20 |
| 16 Sept | 0.00 | 1703 | 0.00 | - | 0.6 | 3 | 0 |
| 13 Sept | 0.00 | 1703 | 0.00 | - | 0.6 | 3 | 0 |
| 12 Sept | 0.00 | 1703 | 0.00 | - | 0.6 | 3 | 0 |
| 11 Sept | 0.00 | 1703 | 0.00 | - | 0.6 | 3 | 0 |
| 10 Sept | 0.00 | 1703 | -101.50 | - | 0.6 | 3 | 21 |
| 9 Sept | 0.00 | 1804.5 | -71.00 | - | 2.8 | 18 | 18 |
| 6 Sept | 0.00 | 1875.5 | 0.00 | - | 2.4 | 21 | 0 |
| 5 Sept | 0.00 | 1875.5 | 0.00 | - | 2.4 | 21 | 0 |
| 4 Sept | 0.00 | 1875.5 | 265.00 | - | 2.4 | 21 | 21 |
| 3 Sept | 0.00 | 1610.5 | 0.00 | - | 3.8 | 18 | 0 |
| 2 Sept | 0.00 | 1610.5 | 1610.50 | - | 3.8 | 18 | 18 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 80500 expiring on 20NOV2024
Delta for 80500 PE is 0.00
Historical price for 80500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 26
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 24, which was -134.00 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 26
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 158, which was 86.00 higher than the previous day. The implied volatity was 38.08, the open interest changed by 26 which increased total open position to 26
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 72, which was -0.50 lower than the previous day. The implied volatity was 38.44, the open interest changed by 28 which increased total open position to 28
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 72.5, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 63.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 70.5, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 101.5, which was -98.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 200, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 199, which was -329.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 528, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 539, which was 164.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 374.5, which was -113.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 488, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 506, which was -111.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 617, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 617, which was -1086.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1703, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1703, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1703, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1703, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1703, which was -101.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1804.5, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1875.5, which was 265.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1610.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1610.5, which was 1610.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
