SILVERM
Silver Mini
Historical option data for SILVERM
03 Dec 2024 11:10 PM IST
| SILVERM 19FEB2025 80000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 80000 expiring on 19FEB2025
Delta for 80000 CE is 0.00
Historical price for 80000 CE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 80000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 73.27
Theta: -11.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 502.5 | -87.00 | 24.57 | 34.8 | 38 | 204 |
| 2 Dec | 0.00 | 589.5 | 89.50 | 23.81 | 31.8 | 14 | 167 |
| 29 Nov | 0.00 | 500 | -151.50 | 22.77 | 23.8 | 9 | 153 |
| 28 Nov | 0.00 | 651.5 | -10.00 | 22.96 | 22.6 | 27 | 146 |
| 27 Nov | 0.00 | 661.5 | 29.50 | 22.54 | 42 | 0 | 117 |
| 26 Nov | 0.00 | 632 | -73.00 | 23.03 | 22.2 | 39 | 116 |
| 25 Nov | 0.00 | 705 | 22.99 | 23 | 68 | 77 | |
For Silver Mini - strike price 80000 expiring on 19FEB2025
Delta for 80000 PE is -0.10
Historical price for 80000 PE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 502.5, which was -87.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by 38 which increased total open position to 204
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 589.5, which was 89.50 higher than the previous day. The implied volatity was 23.81, the open interest changed by 14 which increased total open position to 167
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 500, which was -151.50 lower than the previous day. The implied volatity was 22.77, the open interest changed by 9 which increased total open position to 153
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 651.5, which was -10.00 lower than the previous day. The implied volatity was 22.96, the open interest changed by 27 which increased total open position to 146
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 661.5, which was 29.50 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 117
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 632, which was -73.00 lower than the previous day. The implied volatity was 23.03, the open interest changed by 39 which increased total open position to 116
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 705, which was lower than the previous day. The implied volatity was 22.99, the open interest changed by 68 which increased total open position to 77
