SILVERM
Silver Mini
Historical option data for SILVERM
03 Dec 2024 11:00 PM IST
| SILVERM 19FEB2025 105000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 97.07
Theta: -15.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 760 | 39.00 | 25.24 | 19 | 26 | 126 | |||
| 2 Dec | 0.00 | 721 | 8.00 | 26.55 | 23.8 | 4 | 100 | |||
|
|
||||||||||
| 29 Nov | 0.00 | 713 | 60.50 | 25.42 | 12.2 | 11 | 96 | |||
| 28 Nov | 0.00 | 652.5 | -103.00 | 26.15 | 10.4 | -5 | 84 | |||
| 27 Nov | 0.00 | 755.5 | -20.50 | 27.53 | 8.8 | 16 | 89 | |||
| 26 Nov | 0.00 | 776 | -103.00 | 26.65 | 18.2 | 5 | 73 | |||
| 25 Nov | 0.00 | 879 | 28.19 | 7.2 | 8 | 67 | ||||
For Silver Mini - strike price 105000 expiring on 19FEB2025
Delta for 105000 CE is 0.14
Historical price for 105000 CE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 760, which was 39.00 higher than the previous day. The implied volatity was 25.24, the open interest changed by 26 which increased total open position to 126
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 721, which was 8.00 higher than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 100
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 713, which was 60.50 higher than the previous day. The implied volatity was 25.42, the open interest changed by 11 which increased total open position to 96
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 652.5, which was -103.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by -5 which decreased total open position to 84
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 755.5, which was -20.50 lower than the previous day. The implied volatity was 27.53, the open interest changed by 16 which increased total open position to 89
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 776, which was -103.00 lower than the previous day. The implied volatity was 26.65, the open interest changed by 5 which increased total open position to 73
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 879, which was lower than the previous day. The implied volatity was 28.19, the open interest changed by 8 which increased total open position to 67
| SILVERM 19FEB2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 105000 expiring on 19FEB2025
Delta for 105000 PE is 0.00
Historical price for 105000 PE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
