SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 105000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 64.36
Theta: -16.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 520 | 43.50 | 31.31 | 38 | 1 | 607 | |||
| 19 Dec | 0.00 | 476.5 | -207.50 | 32.06 | 86.6 | 56 | 605 | |||
| 18 Dec | 0.00 | 684 | -43.00 | 29.86 | 28.4 | -11 | 549 | |||
| 17 Dec | 0.00 | 727 | -78.00 | 29.41 | 21.6 | -5 | 559 | |||
| 16 Dec | 0.00 | 805 | 77.00 | 29.68 | 36.2 | 56 | 563 | |||
| 13 Dec | 0.00 | 728 | -137.50 | 28.43 | 76.2 | 16 | 506 | |||
| 12 Dec | 0.00 | 865.5 | -601.50 | 27.24 | 187.2 | 43 | 485 | |||
| 11 Dec | 0.00 | 1467 | 107.50 | 27.03 | 152.2 | 75 | 446 | |||
| 10 Dec | 0.00 | 1359.5 | 49.50 | 26.49 | 80 | 60 | 368 | |||
| 9 Dec | 0.00 | 1310 | 484.00 | 26.54 | 134.2 | 119 | 308 | |||
| 6 Dec | 0.00 | 826 | -30.00 | 25.90 | 24 | 20 | 190 | |||
| 5 Dec | 0.00 | 856 | -79.00 | 26.05 | 21.8 | 9 | 170 | |||
| 4 Dec | 0.00 | 935 | 164.50 | 25.46 | 39 | 33 | 159 | |||
| 3 Dec | 0.00 | 770.5 | 49.50 | 25.31 | 20.6 | 26 | 126 | |||
|
|
||||||||||
| 2 Dec | 0.00 | 721 | 8.00 | 26.55 | 23.8 | 4 | 100 | |||
| 29 Nov | 0.00 | 713 | 60.50 | 25.42 | 12.2 | 11 | 96 | |||
| 28 Nov | 0.00 | 652.5 | -103.00 | 26.15 | 10.4 | -5 | 84 | |||
| 27 Nov | 0.00 | 755.5 | -20.50 | 27.53 | 8.8 | 16 | 89 | |||
| 26 Nov | 0.00 | 776 | -103.00 | 26.65 | 18.2 | 5 | 73 | |||
| 25 Nov | 0.00 | 879 | 28.19 | 7.2 | 8 | 67 | ||||
For Silver Mini - strike price 105000 expiring on 19FEB2025
Delta for 105000 CE is 0.10
Historical price for 105000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 520, which was 43.50 higher than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 607
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 476.5, which was -207.50 lower than the previous day. The implied volatity was 32.06, the open interest changed by 56 which increased total open position to 605
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 684, which was -43.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by -11 which decreased total open position to 549
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 727, which was -78.00 lower than the previous day. The implied volatity was 29.41, the open interest changed by -5 which decreased total open position to 559
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 805, which was 77.00 higher than the previous day. The implied volatity was 29.68, the open interest changed by 56 which increased total open position to 563
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 728, which was -137.50 lower than the previous day. The implied volatity was 28.43, the open interest changed by 16 which increased total open position to 506
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 865.5, which was -601.50 lower than the previous day. The implied volatity was 27.24, the open interest changed by 43 which increased total open position to 485
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 1467, which was 107.50 higher than the previous day. The implied volatity was 27.03, the open interest changed by 75 which increased total open position to 446
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 1359.5, which was 49.50 higher than the previous day. The implied volatity was 26.49, the open interest changed by 60 which increased total open position to 368
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 1310, which was 484.00 higher than the previous day. The implied volatity was 26.54, the open interest changed by 119 which increased total open position to 308
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 826, which was -30.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 20 which increased total open position to 190
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 856, which was -79.00 lower than the previous day. The implied volatity was 26.05, the open interest changed by 9 which increased total open position to 170
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 935, which was 164.50 higher than the previous day. The implied volatity was 25.46, the open interest changed by 33 which increased total open position to 159
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 770.5, which was 49.50 higher than the previous day. The implied volatity was 25.31, the open interest changed by 26 which increased total open position to 126
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 721, which was 8.00 higher than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 100
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 713, which was 60.50 higher than the previous day. The implied volatity was 25.42, the open interest changed by 11 which increased total open position to 96
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 652.5, which was -103.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by -5 which decreased total open position to 84
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 755.5, which was -20.50 lower than the previous day. The implied volatity was 27.53, the open interest changed by 16 which increased total open position to 89
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 776, which was -103.00 lower than the previous day. The implied volatity was 26.65, the open interest changed by 5 which increased total open position to 73
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 879, which was lower than the previous day. The implied volatity was 28.19, the open interest changed by 8 which increased total open position to 67
| SILVERM 19FEB2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 105000 expiring on 19FEB2025
Delta for 105000 PE is 0.00
Historical price for 105000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
