SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 105000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -0.50 | - | 144 | -261 | 1,464 | |||
| 19 Nov | 0.00 | 1 | -7.50 | - | 195 | -295 | 1,726 | |||
| 18 Nov | 0.00 | 8.5 | -19.50 | - | 263.6 | 146 | 2,021 | |||
| 14 Nov | 0.00 | 28 | -3.50 | - | 205.6 | -154 | 1,921 | |||
| 13 Nov | 0.00 | 31.5 | -15.50 | 52.29 | 97.8 | 131 | 2,079 | |||
| 12 Nov | 0.00 | 47 | -1.00 | 51.65 | 59.2 | -98 | 1,948 | |||
| 11 Nov | 0.00 | 48 | -11.50 | 48.90 | 113.4 | 8 | 2,046 | |||
| 8 Nov | 0.00 | 59.5 | -64.00 | 38.66 | 235 | -215 | 2,042 | |||
| 7 Nov | 0.00 | 123.5 | -16.00 | 39.53 | 294.6 | -138 | 2,307 | |||
| 6 Nov | 0.00 | 139.5 | -261.00 | 43.00 | 764 | 547 | 2,529 | |||
| 5 Nov | 0.00 | 400.5 | -69.50 | 40.59 | 115.2 | 23 | 1,982 | |||
| 4 Nov | 0.00 | 470 | -196.00 | 42.20 | 213 | 274 | 1,960 | |||
| 1 Nov | 0.00 | 666 | 61.00 | 39.62 | 33.8 | 12 | 1,686 | |||
| 31 Oct | 0.00 | 605 | -547.00 | - | 398 | 624 | 1,674 | |||
| 30 Oct | 0.00 | 1152 | -248.00 | - | 340.6 | 36 | 1,050 | |||
| 29 Oct | 0.00 | 1400 | 150.00 | - | 449 | -9 | 1,014 | |||
| 28 Oct | 0.00 | 1250 | 16.00 | - | 284.8 | 65 | 1,023 | |||
| 25 Oct | 0.00 | 1234 | 89.00 | - | 346 | -10 | 958 | |||
| 24 Oct | 0.00 | 1145 | -135.00 | - | 334.4 | 4 | 968 | |||
| 23 Oct | 0.00 | 1280 | -664.00 | - | 411.4 | 38 | 964 | |||
| 22 Oct | 0.00 | 1944 | 802.00 | - | 499.4 | 252 | 926 | |||
| 21 Oct | 0.00 | 1142 | 332.00 | - | 451.2 | 257 | 674 | |||
| 18 Oct | 0.00 | 810 | 410.00 | - | 115.8 | -20 | 417 | |||
| 17 Oct | 0.00 | 400 | -109.00 | - | 18.4 | -6 | 437 | |||
| 16 Oct | 0.00 | 509 | 59.00 | - | 22.4 | 15 | 443 | |||
| 15 Oct | 0.00 | 450 | 1.00 | - | 48.2 | 44 | 428 | |||
| 14 Oct | 0.00 | 449 | -77.50 | - | 10.4 | -15 | 384 | |||
|
|
||||||||||
| 11 Oct | 0.00 | 526.5 | 57.50 | - | 45.4 | 28 | 399 | |||
| 10 Oct | 0.00 | 469 | 71.00 | - | 30.2 | 4 | 371 | |||
| 9 Oct | 0.00 | 398 | -78.00 | - | 121.4 | 101 | 367 | |||
| 8 Oct | 0.00 | 476 | -239.50 | - | 46.8 | 52 | 233 | |||
| 7 Oct | 0.00 | 715.5 | -168.00 | - | 67.2 | 50 | 181 | |||
| 4 Oct | 0.00 | 883.5 | 42.00 | - | 73.2 | 71 | 131 | |||
| 3 Oct | 0.00 | 841.5 | 180.00 | - | 11.6 | 10 | 60 | |||
| 1 Oct | 0.00 | 661.5 | 30.50 | - | 5.4 | 12 | 50 | |||
| 30 Sept | 0.00 | 631 | -93.00 | - | 7.4 | -4 | 38 | |||
| 27 Sept | 0.00 | 724 | -241.00 | - | 8.6 | 15 | 42 | |||
| 26 Sept | 0.00 | 965 | 76.00 | - | 8.6 | 22 | 27 | |||
| 25 Sept | 0.00 | 889 | - | 2.4 | 5 | 5 | ||||
For Silver Mini - strike price 105000 expiring on 20NOV2024
Delta for 105000 CE is -
Historical price for 105000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -261 which decreased total open position to 1464
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -295 which decreased total open position to 1726
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 8.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 2021
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 28, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -154 which decreased total open position to 1921
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 31.5, which was -15.50 lower than the previous day. The implied volatity was 52.29, the open interest changed by 131 which increased total open position to 2079
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 47, which was -1.00 lower than the previous day. The implied volatity was 51.65, the open interest changed by -98 which decreased total open position to 1948
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 48, which was -11.50 lower than the previous day. The implied volatity was 48.90, the open interest changed by 8 which increased total open position to 2046
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 59.5, which was -64.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by -215 which decreased total open position to 2042
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 123.5, which was -16.00 lower than the previous day. The implied volatity was 39.53, the open interest changed by -138 which decreased total open position to 2307
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 139.5, which was -261.00 lower than the previous day. The implied volatity was 43.00, the open interest changed by 547 which increased total open position to 2529
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 400.5, which was -69.50 lower than the previous day. The implied volatity was 40.59, the open interest changed by 23 which increased total open position to 1982
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 470, which was -196.00 lower than the previous day. The implied volatity was 42.20, the open interest changed by 274 which increased total open position to 1960
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 666, which was 61.00 higher than the previous day. The implied volatity was 39.62, the open interest changed by 12 which increased total open position to 1686
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 605, which was -547.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1152, which was -248.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1400, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1250, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1234, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1145, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1280, which was -664.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1944, which was 802.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1142, which was 332.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 810, which was 410.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 400, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 509, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 450, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 449, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 526.5, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 469, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 398, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 476, which was -239.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 715.5, which was -168.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 883.5, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 841.5, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 661.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 631, which was -93.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 724, which was -241.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 965, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 889, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 105000 expiring on 20NOV2024
Delta for 105000 PE is 0.00
Historical price for 105000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
