SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 103000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 3.5 | 0.50 | 0.00 | 11 | 0 | 145 | |||
| 19 Nov | 0.00 | 3 | -2.00 | - | 10.8 | 146 | 146 | |||
| 18 Nov | 0.00 | 5 | 1.50 | - | 5.6 | -1 | 0 | |||
| 14 Nov | 0.00 | 3.5 | -21.50 | 40.71 | 11.2 | -11 | 143 | |||
| 13 Nov | 0.00 | 25 | -11.50 | 45.59 | 2.2 | -4 | 157 | |||
| 12 Nov | 0.00 | 36.5 | 5.00 | 44.88 | 1.8 | -5 | 161 | |||
| 11 Nov | 0.00 | 31.5 | -44.00 | 41.44 | 2.6 | -2 | 166 | |||
| 8 Nov | 0.00 | 75.5 | -77.00 | 35.64 | 8.6 | -3 | 168 | |||
| 7 Nov | 0.00 | 152.5 | 27.50 | 36.39 | 31 | -19 | 171 | |||
| 6 Nov | 0.00 | 125 | -325.50 | 37.67 | 211.6 | 97 | 190 | |||
| 5 Nov | 0.00 | 450.5 | -49.00 | 36.45 | 16.6 | -36 | 93 | |||
| 4 Nov | 0.00 | 499.5 | -500.50 | 37.57 | 27.2 | -4 | 129 | |||
| 1 Nov | 0.00 | 1000 | 245.50 | 39.94 | 1.4 | -3 | 133 | |||
| 31 Oct | 0.00 | 754.5 | -795.50 | - | 51.4 | 30 | 136 | |||
| 30 Oct | 0.00 | 1550 | -288.00 | - | 24.8 | 18 | 106 | |||
| 29 Oct | 0.00 | 1838 | 247.50 | - | 29.8 | -7 | 88 | |||
| 28 Oct | 0.00 | 1590.5 | -34.00 | - | 16.6 | -4 | 95 | |||
| 25 Oct | 0.00 | 1624.5 | 117.50 | - | 37.8 | 10 | 99 | |||
| 24 Oct | 0.00 | 1507 | -47.50 | - | 28.4 | 22 | 89 | |||
| 23 Oct | 0.00 | 1554.5 | -1057.50 | - | 48.6 | -5 | 67 | |||
| 22 Oct | 0.00 | 2612 | 984.50 | - | 55 | 63 | 72 | |||
| 21 Oct | 0.00 | 1627.5 | 1327.50 | - | 4.8 | 9 | 9 | |||
| 18 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 0 | |||
| 17 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 0 | |||
| 16 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 0 | |||
| 15 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 5 | |||
| 14 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 0 | |||
| 11 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 0 | |||
| 10 Oct | 0.00 | 300 | 0.00 | - | 0.2 | 5 | 0 | |||
| 9 Oct | 0.00 | 300 | -794.00 | - | 0.2 | 5 | 0 | |||
| 8 Oct | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 7 Oct | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
|
|
||||||||||
| 4 Oct | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 3 Oct | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 1 Oct | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 30 Sept | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 27 Sept | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 26 Sept | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 25 Sept | 0.00 | 1094 | 0.00 | - | 1 | 5 | 0 | |||
| 24 Sept | 0.00 | 1094 | - | 1 | 5 | 5 | ||||
For Silver Mini - strike price 103000 expiring on 20NOV2024
Delta for 103000 CE is 0.00
Historical price for 103000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 145
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 146
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 3.5, which was -21.50 lower than the previous day. The implied volatity was 40.71, the open interest changed by -11 which decreased total open position to 143
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 25, which was -11.50 lower than the previous day. The implied volatity was 45.59, the open interest changed by -4 which decreased total open position to 157
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 36.5, which was 5.00 higher than the previous day. The implied volatity was 44.88, the open interest changed by -5 which decreased total open position to 161
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 31.5, which was -44.00 lower than the previous day. The implied volatity was 41.44, the open interest changed by -2 which decreased total open position to 166
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 75.5, which was -77.00 lower than the previous day. The implied volatity was 35.64, the open interest changed by -3 which decreased total open position to 168
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 152.5, which was 27.50 higher than the previous day. The implied volatity was 36.39, the open interest changed by -19 which decreased total open position to 171
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 125, which was -325.50 lower than the previous day. The implied volatity was 37.67, the open interest changed by 97 which increased total open position to 190
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 450.5, which was -49.00 lower than the previous day. The implied volatity was 36.45, the open interest changed by -36 which decreased total open position to 93
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 499.5, which was -500.50 lower than the previous day. The implied volatity was 37.57, the open interest changed by -4 which decreased total open position to 129
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1000, which was 245.50 higher than the previous day. The implied volatity was 39.94, the open interest changed by -3 which decreased total open position to 133
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 754.5, which was -795.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1550, which was -288.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1838, which was 247.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1590.5, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1624.5, which was 117.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1507, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1554.5, which was -1057.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 2612, which was 984.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1627.5, which was 1327.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 300, which was -794.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1094, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1094, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 15193.5 | 0.00 | 0.00 | 0.8 | 25 | 25 |
| 19 Nov | 0.00 | 15193.5 | 0.00 | 0.00 | 0.8 | 25 | 0 |
| 18 Nov | 0.00 | 15193.5 | 0.00 | 0.00 | 0.8 | 25 | 0 |
| 14 Nov | 0.00 | 15193.5 | 2569.00 | - | 0.8 | 25 | 25 |
| 13 Nov | 0.00 | 12624.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 12 Nov | 0.00 | 12624.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 11 Nov | 0.00 | 12624.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 8 Nov | 0.00 | 12624.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 7 Nov | 0.00 | 12624.5 | 2175.00 | 75.42 | 0.2 | -1 | 25 |
| 6 Nov | 0.00 | 10449.5 | 1031.50 | - | 0.4 | 26 | 26 |
| 5 Nov | 0.00 | 9418 | 0.00 | 0.00 | 0.4 | 28 | 0 |
| 4 Nov | 0.00 | 9418 | 203.50 | 38.59 | 0.4 | 28 | 28 |
| 1 Nov | 0.00 | 9214.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 31 Oct | 0.00 | 9214.5 | 2098.00 | - | 0.4 | -2 | 28 |
| 30 Oct | 0.00 | 7116.5 | 803.00 | - | 0.8 | 0 | 30 |
| 29 Oct | 0.00 | 6313.5 | -1800.00 | - | 3.8 | 30 | 30 |
| 28 Oct | 0.00 | 8113.5 | -151.50 | - | 0.8 | 12 | 0 |
| 25 Oct | 0.00 | 8265 | 0.00 | - | 1.6 | 8 | 0 |
| 24 Oct | 0.00 | 8265 | 8265.00 | - | 1.6 | 8 | 8 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 103000 expiring on 20NOV2024
Delta for 103000 PE is 0.00
Historical price for 103000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 15193.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 25
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 15193.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 15193.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 15193.5, which was 2569.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 12624.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 12624.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 12624.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 12624.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 12624.5, which was 2175.00 higher than the previous day. The implied volatity was 75.42, the open interest changed by -1 which decreased total open position to 25
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 10449.5, which was 1031.50 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 9418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 9418, which was 203.50 higher than the previous day. The implied volatity was 38.59, the open interest changed by 28 which increased total open position to 28
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 9214.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 9214.5, which was 2098.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 7116.5, which was 803.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 6313.5, which was -1800.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 8113.5, which was -151.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 8265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 8265, which was 8265.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
