SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 102000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Nov | 0.00 | 0.5 | -0.50 | - | 3.8 | -17 | 382 | |||
| 19 Nov | 0.00 | 1 | -8.50 | - | 70.4 | -71 | 399 | |||
| 18 Nov | 0.00 | 9.5 | 1.50 | - | 249.2 | 180 | 470 | |||
| 14 Nov | 0.00 | 8 | -17.00 | 41.69 | 4 | -10 | 330 | |||
| 13 Nov | 0.00 | 25 | 1.50 | 42.95 | 7 | -26 | 341 | |||
| 12 Nov | 0.00 | 23.5 | 0.50 | 39.72 | 18.6 | 15 | 373 | |||
| 11 Nov | 0.00 | 23 | -36.00 | 37.41 | 4.4 | -6 | 358 | |||
| 8 Nov | 0.00 | 59 | -161.00 | 31.92 | 21.6 | -14 | 366 | |||
| 7 Nov | 0.00 | 220 | 114.50 | 36.74 | 56.2 | -102 | 382 | |||
| 6 Nov | 0.00 | 105.5 | -470.50 | 34.21 | 250.2 | 225 | 479 | |||
| 5 Nov | 0.00 | 576 | -32.00 | 36.36 | 25.8 | 3 | 254 | |||
| 4 Nov | 0.00 | 608 | -362.00 | 37.07 | 44.8 | 10 | 251 | |||
| 1 Nov | 0.00 | 970 | 99.00 | 36.50 | 5.2 | -6 | 241 | |||
| 31 Oct | 0.00 | 871 | -933.50 | - | 49.4 | 37 | 247 | |||
| 30 Oct | 0.00 | 1804.5 | -312.50 | - | 49.4 | 3 | 210 | |||
| 29 Oct | 0.00 | 2117 | 284.00 | - | 42.6 | 62 | 207 | |||
| 28 Oct | 0.00 | 1833 | 8.00 | - | 37.8 | -52 | 145 | |||
| 25 Oct | 0.00 | 1825 | 40.00 | - | 51 | 4 | 197 | |||
| 24 Oct | 0.00 | 1785 | 8.50 | - | 51.4 | 21 | 193 | |||
| 23 Oct | 0.00 | 1776.5 | -1207.00 | - | 70.2 | 72 | 172 | |||
| 22 Oct | 0.00 | 2983.5 | 1018.50 | - | 50.2 | 52 | 100 | |||
| 21 Oct | 0.00 | 1965 | 1460.00 | - | 18 | 48 | 48 | |||
| 18 Oct | 0.00 | 505 | -494.00 | - | 0.4 | 12 | 0 | |||
| 17 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 16 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 15 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 12 | |||
| 14 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 11 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 10 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 9 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 8 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 7 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 4 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 3 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 1 Oct | 0.00 | 999 | 0.00 | - | 0.2 | 12 | 0 | |||
| 30 Sept | 0.00 | 999 | -699.00 | - | 0.2 | 12 | 0 | |||
| 27 Sept | 0.00 | 1698 | 0.00 | - | 1.2 | 12 | 0 | |||
| 26 Sept | 0.00 | 1698 | 504.00 | - | 1.2 | 12 | 12 | |||
| 25 Sept | 0.00 | 1194 | 0.00 | - | 1.2 | 6 | 0 | |||
| 24 Sept | 0.00 | 1194 | - | 1.2 | 6 | 6 | ||||
For Silver Mini - strike price 102000 expiring on 20NOV2024
Delta for 102000 CE is -
Historical price for 102000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 382
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 399
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 9.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 470
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 8, which was -17.00 lower than the previous day. The implied volatity was 41.69, the open interest changed by -10 which decreased total open position to 330
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 25, which was 1.50 higher than the previous day. The implied volatity was 42.95, the open interest changed by -26 which decreased total open position to 341
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 23.5, which was 0.50 higher than the previous day. The implied volatity was 39.72, the open interest changed by 15 which increased total open position to 373
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 23, which was -36.00 lower than the previous day. The implied volatity was 37.41, the open interest changed by -6 which decreased total open position to 358
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 59, which was -161.00 lower than the previous day. The implied volatity was 31.92, the open interest changed by -14 which decreased total open position to 366
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 220, which was 114.50 higher than the previous day. The implied volatity was 36.74, the open interest changed by -102 which decreased total open position to 382
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 105.5, which was -470.50 lower than the previous day. The implied volatity was 34.21, the open interest changed by 225 which increased total open position to 479
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 576, which was -32.00 lower than the previous day. The implied volatity was 36.36, the open interest changed by 3 which increased total open position to 254
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 608, which was -362.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by 10 which increased total open position to 251
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 970, which was 99.00 higher than the previous day. The implied volatity was 36.50, the open interest changed by -6 which decreased total open position to 241
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 871, which was -933.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1804.5, which was -312.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2117, which was 284.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1833, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1825, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1785, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1776.5, which was -1207.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 2983.5, which was 1018.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1965, which was 1460.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 505, which was -494.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 999, which was -699.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1698, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1698, which was 504.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1194, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 102000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 11415 | 0.00 | 0.00 | 2 | 0 | 2 |
| 19 Nov | 0.00 | 11415 | -238.50 | - | 2 | 2 | 2 |
| 18 Nov | 0.00 | 11653.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 14 Nov | 0.00 | 11653.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 13 Nov | 0.00 | 11653.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 12 Nov | 0.00 | 11653.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 11 Nov | 0.00 | 11653.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 8 Nov | 0.00 | 11653.5 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 7 Nov | 0.00 | 11653.5 | 576.00 | 72.26 | 0.4 | -2 | 12 |
| 6 Nov | 0.00 | 11077.5 | 4574.00 | - | 1.2 | 14 | 14 |
| 5 Nov | 0.00 | 6503.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 4 Nov | 0.00 | 6503.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 1 Nov | 0.00 | 6503.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 31 Oct | 0.00 | 6503.5 | -123.00 | - | 0.4 | 2 | 20 |
| 30 Oct | 0.00 | 6626.5 | 1126.50 | - | 0.4 | 2 | 18 |
| 29 Oct | 0.00 | 5500 | -1320.00 | - | 1 | 16 | 16 |
| 28 Oct | 0.00 | 6820 | 0.00 | - | 2 | 10 | 0 |
| 25 Oct | 0.00 | 6820 | -137.50 | - | 2 | 10 | 19 |
| 24 Oct | 0.00 | 6957.5 | -7.50 | - | 0.6 | 3 | 9 |
| 23 Oct | 0.00 | 6965 | 6965.00 | - | 3.4 | 6 | 6 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 102000 expiring on 20NOV2024
Delta for 102000 PE is 0.00
Historical price for 102000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 11415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 11415, which was -238.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 11653.5, which was 576.00 higher than the previous day. The implied volatity was 72.26, the open interest changed by -2 which decreased total open position to 12
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 11077.5, which was 4574.00 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 6503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 6503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6503.5, which was -123.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6626.5, which was 1126.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5500, which was -1320.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6820, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 6820, which was -137.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6957.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6965, which was 6965.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
