SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 102000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 76.02
Theta: -18.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 643.5 | 143.50 | 29.12 | 6.8 | -15 | 352 | |||
| 19 Dec | 0.00 | 500 | -339.50 | 28.66 | 30.2 | 67 | 367 | |||
| 18 Dec | 0.00 | 839.5 | -70.50 | 27.52 | 6.8 | -16 | 300 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 910 | -61.50 | 27.24 | 22.8 | 42 | 321 | |||
| 16 Dec | 0.00 | 971.5 | 28.00 | 27.19 | 25.6 | 3 | 280 | |||
| 13 Dec | 0.00 | 943.5 | -196.50 | 26.63 | 57 | 144 | 275 | |||
| 12 Dec | 0.00 | 1140 | -976.00 | 25.48 | 56.8 | -6 | 133 | |||
| 11 Dec | 0.00 | 2116 | 57.50 | 26.66 | 48.4 | 28 | 139 | |||
| 10 Dec | 0.00 | 2058.5 | 165.00 | 26.63 | 26.8 | -8 | 111 | |||
| 9 Dec | 0.00 | 1893.5 | 731.00 | 26.05 | 51.8 | 80 | 130 | |||
| 6 Dec | 0.00 | 1162.5 | -55.00 | 24.84 | 2.4 | -3 | 50 | |||
| 5 Dec | 0.00 | 1217.5 | -200.00 | 25.14 | 6.8 | -20 | 53 | |||
| 4 Dec | 0.00 | 1417.5 | 274.00 | 25.23 | 19.2 | -3 | 72 | |||
| 3 Dec | 0.00 | 1143.5 | 200.00 | 24.73 | 11.4 | 6 | 76 | |||
| 2 Dec | 0.00 | 943.5 | -57.50 | 24.98 | 7.8 | 22 | 67 | |||
| 29 Nov | 0.00 | 1001 | 216.50 | 24.42 | 2.4 | 2 | 45 | |||
| 28 Nov | 0.00 | 784.5 | -141.00 | 23.96 | 1.2 | 0 | 43 | |||
| 27 Nov | 0.00 | 925.5 | -59.50 | 25.59 | 3 | 1 | 43 | |||
| 26 Nov | 0.00 | 985 | -113.00 | 24.92 | 3.6 | -6 | 42 | |||
| 25 Nov | 0.00 | 1098 | 26.52 | 13.8 | -26 | 48 | ||||
For Silver Mini - strike price 102000 expiring on 19FEB2025
Delta for 102000 CE is 0.13
Historical price for 102000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 643.5, which was 143.50 higher than the previous day. The implied volatity was 29.12, the open interest changed by -15 which decreased total open position to 352
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 500, which was -339.50 lower than the previous day. The implied volatity was 28.66, the open interest changed by 67 which increased total open position to 367
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 839.5, which was -70.50 lower than the previous day. The implied volatity was 27.52, the open interest changed by -16 which decreased total open position to 300
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 910, which was -61.50 lower than the previous day. The implied volatity was 27.24, the open interest changed by 42 which increased total open position to 321
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 971.5, which was 28.00 higher than the previous day. The implied volatity was 27.19, the open interest changed by 3 which increased total open position to 280
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 943.5, which was -196.50 lower than the previous day. The implied volatity was 26.63, the open interest changed by 144 which increased total open position to 275
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 1140, which was -976.00 lower than the previous day. The implied volatity was 25.48, the open interest changed by -6 which decreased total open position to 133
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 2116, which was 57.50 higher than the previous day. The implied volatity was 26.66, the open interest changed by 28 which increased total open position to 139
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 2058.5, which was 165.00 higher than the previous day. The implied volatity was 26.63, the open interest changed by -8 which decreased total open position to 111
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 1893.5, which was 731.00 higher than the previous day. The implied volatity was 26.05, the open interest changed by 80 which increased total open position to 130
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1162.5, which was -55.00 lower than the previous day. The implied volatity was 24.84, the open interest changed by -3 which decreased total open position to 50
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1217.5, which was -200.00 lower than the previous day. The implied volatity was 25.14, the open interest changed by -20 which decreased total open position to 53
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1417.5, which was 274.00 higher than the previous day. The implied volatity was 25.23, the open interest changed by -3 which decreased total open position to 72
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1143.5, which was 200.00 higher than the previous day. The implied volatity was 24.73, the open interest changed by 6 which increased total open position to 76
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 943.5, which was -57.50 lower than the previous day. The implied volatity was 24.98, the open interest changed by 22 which increased total open position to 67
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1001, which was 216.50 higher than the previous day. The implied volatity was 24.42, the open interest changed by 2 which increased total open position to 45
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 784.5, which was -141.00 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 43
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 925.5, which was -59.50 lower than the previous day. The implied volatity was 25.59, the open interest changed by 1 which increased total open position to 43
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 985, which was -113.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by -6 which decreased total open position to 42
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1098, which was lower than the previous day. The implied volatity was 26.52, the open interest changed by -26 which decreased total open position to 48
| SILVERM 19FEB2025 102000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 19 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 18 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 17 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 16 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 13 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 12 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 11 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 10 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 9 Dec | 0.00 | 10220.5 | 0.00 | 0.00 | 0.4 | 27 | 0 |
| 6 Dec | 0.00 | 10220.5 | -2069.50 | 20.65 | 0.4 | 27 | 27 |
| 5 Dec | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 4 Dec | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 3 Dec | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 2 Dec | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 29 Nov | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 28 Nov | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 27 Nov | 0.00 | 12290 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 26 Nov | 0.00 | 12290 | 1738.50 | 23.44 | 0.2 | 1 | 0 |
| 25 Nov | 0.00 | 10551.5 | 0.00 | 0.2 | 1 | 0 | |
For Silver Mini - strike price 102000 expiring on 19FEB2025
Delta for 102000 PE is 0.00
Historical price for 102000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 10220.5, which was -2069.50 lower than the previous day. The implied volatity was 20.65, the open interest changed by 27 which increased total open position to 27
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 12290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 12290, which was 1738.50 higher than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 10551.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
