SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 101000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 79.57
Theta: -18.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 675 | 141.00 | 28.13 | 4 | -3 | 231 | |||
| 19 Dec | 0.00 | 534 | -364.00 | 27.84 | 6.6 | 3 | 234 | |||
| 18 Dec | 0.00 | 898 | -110.00 | 26.64 | 4.6 | -16 | 231 | |||
| 17 Dec | 0.00 | 1008 | -80.00 | 26.70 | 14.6 | 24 | 247 | |||
| 16 Dec | 0.00 | 1088 | 64.00 | 26.78 | 11.8 | 4 | 223 | |||
| 13 Dec | 0.00 | 1024 | -296.50 | 25.91 | 28 | 75 | 219 | |||
| 12 Dec | 0.00 | 1320.5 | -1085.00 | 25.45 | 29.2 | 51 | 143 | |||
| 11 Dec | 0.00 | 2405.5 | 130.50 | 26.68 | 6.6 | -14 | 92 | |||
| 10 Dec | 0.00 | 2275 | 73.50 | 26.23 | 3.2 | -4 | 106 | |||
| 9 Dec | 0.00 | 2201.5 | 854.50 | 26.33 | 15.2 | -15 | 111 | |||
| 6 Dec | 0.00 | 1347 | -113.00 | 24.81 | 4.4 | -3 | 126 | |||
| 5 Dec | 0.00 | 1460 | -290.00 | 25.52 | 5.2 | -9 | 129 | |||
| 4 Dec | 0.00 | 1750 | 384.00 | 26.07 | 6.4 | -17 | 139 | |||
| 3 Dec | 0.00 | 1366 | 328.00 | 25.03 | 11.2 | -4 | 157 | |||
| 2 Dec | 0.00 | 1038 | -2.50 | 24.45 | 29.6 | 83 | 158 | |||
|
|
||||||||||
| 29 Nov | 0.00 | 1040.5 | 88.00 | 23.39 | 3.2 | 10 | 76 | |||
| 28 Nov | 0.00 | 952.5 | 60.50 | 24.24 | 2.4 | 9 | 66 | |||
| 27 Nov | 0.00 | 892 | -231.50 | 23.99 | 4.6 | 22 | 57 | |||
| 26 Nov | 0.00 | 1123.5 | -131.50 | 24.82 | 1.6 | 6 | 35 | |||
| 25 Nov | 0.00 | 1255 | 26.49 | 12.8 | 2 | 29 | ||||
For Silver Mini - strike price 101000 expiring on 19FEB2025
Delta for 101000 CE is 0.14
Historical price for 101000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 675, which was 141.00 higher than the previous day. The implied volatity was 28.13, the open interest changed by -3 which decreased total open position to 231
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 534, which was -364.00 lower than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 234
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 898, which was -110.00 lower than the previous day. The implied volatity was 26.64, the open interest changed by -16 which decreased total open position to 231
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1008, which was -80.00 lower than the previous day. The implied volatity was 26.70, the open interest changed by 24 which increased total open position to 247
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1088, which was 64.00 higher than the previous day. The implied volatity was 26.78, the open interest changed by 4 which increased total open position to 223
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1024, which was -296.50 lower than the previous day. The implied volatity was 25.91, the open interest changed by 75 which increased total open position to 219
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 1320.5, which was -1085.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by 51 which increased total open position to 143
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 2405.5, which was 130.50 higher than the previous day. The implied volatity was 26.68, the open interest changed by -14 which decreased total open position to 92
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 2275, which was 73.50 higher than the previous day. The implied volatity was 26.23, the open interest changed by -4 which decreased total open position to 106
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 2201.5, which was 854.50 higher than the previous day. The implied volatity was 26.33, the open interest changed by -15 which decreased total open position to 111
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1347, which was -113.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by -3 which decreased total open position to 126
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1460, which was -290.00 lower than the previous day. The implied volatity was 25.52, the open interest changed by -9 which decreased total open position to 129
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1750, which was 384.00 higher than the previous day. The implied volatity was 26.07, the open interest changed by -17 which decreased total open position to 139
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1366, which was 328.00 higher than the previous day. The implied volatity was 25.03, the open interest changed by -4 which decreased total open position to 157
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1038, which was -2.50 lower than the previous day. The implied volatity was 24.45, the open interest changed by 83 which increased total open position to 158
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1040.5, which was 88.00 higher than the previous day. The implied volatity was 23.39, the open interest changed by 10 which increased total open position to 76
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 952.5, which was 60.50 higher than the previous day. The implied volatity was 24.24, the open interest changed by 9 which increased total open position to 66
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 892, which was -231.50 lower than the previous day. The implied volatity was 23.99, the open interest changed by 22 which increased total open position to 57
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1123.5, which was -131.50 lower than the previous day. The implied volatity was 24.82, the open interest changed by 6 which increased total open position to 35
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1255, which was lower than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 29
| SILVERM 19FEB2025 101000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 19 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 18 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 17 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 16 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 13 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 12 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 11 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 10 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 9 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 6 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 5 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 4 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 3 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 2 Dec | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 29 Nov | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 28 Nov | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 27 Nov | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 26 Nov | 0.00 | 9837 | 0.00 | 0.00 | 4.8 | 24 | 0 |
| 25 Nov | 0.00 | 9837 | 0.00 | 4.8 | 24 | 0 | |
For Silver Mini - strike price 101000 expiring on 19FEB2025
Delta for 101000 PE is 0.00
Historical price for 101000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 9837, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 9837, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
