SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 100000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 88.66
Theta: -20.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 836.5 | 76.50 | 28.57 | 143.8 | 12 | 2,766 | |||
| 19 Dec | 0.00 | 760 | -385.00 | 29.40 | 325 | 132 | 2,762 | |||
| 18 Dec | 0.00 | 1145 | -90.50 | 27.51 | 101.8 | 20 | 2,639 | |||
| 17 Dec | 0.00 | 1235.5 | -60.50 | 27.19 | 238.2 | 177 | 2,631 | |||
| 16 Dec | 0.00 | 1296 | 67.00 | 27.01 | 185.2 | 4 | 2,456 | |||
| 13 Dec | 0.00 | 1229 | -265.00 | 26.22 | 481.2 | 227 | 2,457 | |||
| 12 Dec | 0.00 | 1494 | -1226.50 | 25.10 | 662 | 218 | 2,225 | |||
| 11 Dec | 0.00 | 2720.5 | 147.50 | 26.68 | 320 | -57 | 2,013 | |||
| 10 Dec | 0.00 | 2573 | 153.00 | 26.18 | 339.8 | -30 | 2,057 | |||
| 9 Dec | 0.00 | 2420 | 896.50 | 25.83 | 634.4 | 179 | 2,079 | |||
| 6 Dec | 0.00 | 1523.5 | -104.50 | 24.54 | 215.8 | -81 | 1,904 | |||
| 5 Dec | 0.00 | 1628 | -202.00 | 25.12 | 190.2 | -72 | 1,982 | |||
|
|
||||||||||
| 4 Dec | 0.00 | 1830 | 334.50 | 24.94 | 419.4 | -122 | 2,053 | |||
| 3 Dec | 0.00 | 1495.5 | 220.00 | 24.44 | 332.8 | 92 | 2,216 | |||
| 2 Dec | 0.00 | 1275.5 | 8.50 | 24.96 | 338.8 | 360 | 2,118 | |||
| 29 Nov | 0.00 | 1267 | 127.00 | 23.77 | 157.6 | -35 | 1,747 | |||
| 28 Nov | 0.00 | 1140 | 13.00 | 24.47 | 164.2 | 205 | 1,784 | |||
| 27 Nov | 0.00 | 1127 | -149.00 | 24.68 | 145 | 138 | 1,573 | |||
| 26 Nov | 0.00 | 1276 | -146.00 | 24.65 | 187.2 | 151 | 1,432 | |||
| 25 Nov | 0.00 | 1422 | 26.39 | 357.2 | 366 | 1,284 | ||||
For Silver Mini - strike price 100000 expiring on 19FEB2025
Delta for 100000 CE is 0.16
Historical price for 100000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 836.5, which was 76.50 higher than the previous day. The implied volatity was 28.57, the open interest changed by 12 which increased total open position to 2766
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 760, which was -385.00 lower than the previous day. The implied volatity was 29.40, the open interest changed by 132 which increased total open position to 2762
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 1145, which was -90.50 lower than the previous day. The implied volatity was 27.51, the open interest changed by 20 which increased total open position to 2639
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1235.5, which was -60.50 lower than the previous day. The implied volatity was 27.19, the open interest changed by 177 which increased total open position to 2631
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1296, which was 67.00 higher than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 2456
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1229, which was -265.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 227 which increased total open position to 2457
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 1494, which was -1226.50 lower than the previous day. The implied volatity was 25.10, the open interest changed by 218 which increased total open position to 2225
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 2720.5, which was 147.50 higher than the previous day. The implied volatity was 26.68, the open interest changed by -57 which decreased total open position to 2013
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 2573, which was 153.00 higher than the previous day. The implied volatity was 26.18, the open interest changed by -30 which decreased total open position to 2057
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 2420, which was 896.50 higher than the previous day. The implied volatity was 25.83, the open interest changed by 179 which increased total open position to 2079
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1523.5, which was -104.50 lower than the previous day. The implied volatity was 24.54, the open interest changed by -81 which decreased total open position to 1904
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1628, which was -202.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by -72 which decreased total open position to 1982
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1830, which was 334.50 higher than the previous day. The implied volatity was 24.94, the open interest changed by -122 which decreased total open position to 2053
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1495.5, which was 220.00 higher than the previous day. The implied volatity was 24.44, the open interest changed by 92 which increased total open position to 2216
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1275.5, which was 8.50 higher than the previous day. The implied volatity was 24.96, the open interest changed by 360 which increased total open position to 2118
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1267, which was 127.00 higher than the previous day. The implied volatity was 23.77, the open interest changed by -35 which decreased total open position to 1747
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1140, which was 13.00 higher than the previous day. The implied volatity was 24.47, the open interest changed by 205 which increased total open position to 1784
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was -149.00 lower than the previous day. The implied volatity was 24.68, the open interest changed by 138 which increased total open position to 1573
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1276, which was -146.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by 151 which increased total open position to 1432
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1422, which was lower than the previous day. The implied volatity was 26.39, the open interest changed by 366 which increased total open position to 1284
| SILVERM 19FEB2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 79.93
Theta: -17.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 12173 | -1215.50 | 26.20 | 4 | -5 | 73 |
| 19 Dec | 0.00 | 13388.5 | 2688.50 | 29.40 | 1.6 | 1 | 78 |
| 18 Dec | 0.00 | 10700 | 630.00 | 27.75 | 0.2 | 1 | 77 |
| 17 Dec | 0.00 | 10070 | -54.50 | 25.23 | 0.2 | 1 | 76 |
| 16 Dec | 0.00 | 10124.5 | -375.50 | 27.30 | 0.8 | -2 | 75 |
| 13 Dec | 0.00 | 10500 | 1784.00 | 28.59 | 2 | 2 | 77 |
| 12 Dec | 0.00 | 8716 | 1848.00 | 23.72 | 14.6 | -1 | 75 |
| 11 Dec | 0.00 | 6868 | -408.50 | 25.49 | 2.4 | 4 | 76 |
| 10 Dec | 0.00 | 7276.5 | 47.00 | 26.83 | 1.6 | 7 | 72 |
| 9 Dec | 0.00 | 7229.5 | -1642.50 | 24.90 | 8 | 65 | 65 |
| 6 Dec | 0.00 | 8872 | 117.00 | 23.21 | 0.2 | -1 | 0 |
| 5 Dec | 0.00 | 8755 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 4 Dec | 0.00 | 8755 | -450.00 | 25.89 | 0.2 | -1 | 70 |
| 3 Dec | 0.00 | 9205 | -1285.00 | 23.49 | 0.6 | 2 | 71 |
| 2 Dec | 0.00 | 10490 | 990.00 | 25.55 | 0.4 | 0 | 69 |
| 29 Nov | 0.00 | 9500 | -2200.00 | 19.33 | 1.8 | 69 | 69 |
| 28 Nov | 0.00 | 11700 | 711.50 | 29.93 | 0.2 | 1 | 0 |
| 27 Nov | 0.00 | 10988.5 | 588.50 | 22.41 | 0.2 | 1 | 68 |
| 26 Nov | 0.00 | 10400 | 560.00 | 21.81 | 1 | 2 | 67 |
| 25 Nov | 0.00 | 9840 | - | 1 | 2 | 65 | |
For Silver Mini - strike price 100000 expiring on 19FEB2025
Delta for 100000 PE is -0.86
Historical price for 100000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 12173, which was -1215.50 lower than the previous day. The implied volatity was 26.20, the open interest changed by -5 which decreased total open position to 73
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 13388.5, which was 2688.50 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 78
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 10700, which was 630.00 higher than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 77
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 10070, which was -54.50 lower than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 76
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 10124.5, which was -375.50 lower than the previous day. The implied volatity was 27.30, the open interest changed by -2 which decreased total open position to 75
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 10500, which was 1784.00 higher than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 77
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 8716, which was 1848.00 higher than the previous day. The implied volatity was 23.72, the open interest changed by -1 which decreased total open position to 75
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 6868, which was -408.50 lower than the previous day. The implied volatity was 25.49, the open interest changed by 4 which increased total open position to 76
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 7276.5, which was 47.00 higher than the previous day. The implied volatity was 26.83, the open interest changed by 7 which increased total open position to 72
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 7229.5, which was -1642.50 lower than the previous day. The implied volatity was 24.90, the open interest changed by 65 which increased total open position to 65
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 8872, which was 117.00 higher than the previous day. The implied volatity was 23.21, the open interest changed by -1 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 8755, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 8755, which was -450.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by -1 which decreased total open position to 70
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 9205, which was -1285.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by 2 which increased total open position to 71
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 10490, which was 990.00 higher than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 69
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 9500, which was -2200.00 lower than the previous day. The implied volatity was 19.33, the open interest changed by 69 which increased total open position to 69
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 11700, which was 711.50 higher than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 10988.5, which was 588.50 higher than the previous day. The implied volatity was 22.41, the open interest changed by 1 which increased total open position to 68
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 10400, which was 560.00 higher than the previous day. The implied volatity was 21.81, the open interest changed by 2 which increased total open position to 67
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 9840, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 65
