SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 850.5 | -72.50 | - | 32 | 5 | 3,755 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 923 | - | 568 | 35 | 3,750 | ||||
| 2 Jul | 0.00 | 666 | - | 242 | -140 | 3,715 | ||||
| 1 Jul | 0.00 | 780 | - | 262 | 45 | 3,855 | ||||
| 28 Jun | 0.00 | 767.5 | - | 466 | -70 | 3,810 | ||||
| 27 Jun | 0.00 | 845.5 | - | 411 | -325 | 3,880 | ||||
| 26 Jun | 0.00 | 850 | - | 382 | -45 | 4,205 | ||||
| 25 Jun | 0.00 | 982 | - | 583 | 1,085 | 4,250 | ||||
| 24 Jun | 0.00 | 1050.5 | - | 320 | 475 | 3,155 | ||||
For SILVER MINI - strike price 100000 expiring on 21AUG2024
Delta for 100000 CE is -
Historical price for 100000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 850.5, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 3755
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 923, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 3750
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 666, which was lower than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 3715
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 780, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 3855
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 767.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 3810
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 845.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 3880
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 850, which was lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4205
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 982, which was lower than the previous day. The implied volatity was -, the open interest changed by 1085 which increased total open position to 4250
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1050.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 3155
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER MINI - strike price 100000 expiring on 21AUG2024
Delta for 100000 PE is -
Historical price for 100000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0