SILVER
Historical option data for SILVER
26 Dec 2024 07:30 PM IST
| SILVER 24FEB2025 91000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 144.73
Theta: -27.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 0.00 | 2719.5 | 136.00 | 22.70 | 2.167 | -8 | 322 | |||
| 24 Dec | 0.00 | 2583.5 | -67.50 | 22.73 | 2.833 | 7 | 331 | |||
| 23 Dec | 0.00 | 2651 | 162.00 | 23.43 | 4.9 | -15 | 325 | |||
| 20 Dec | 0.00 | 2489 | 204.00 | 23.95 | 5.133 | -14 | 339 | |||
| 19 Dec | 0.00 | 2285 | -1170.50 | 25.46 | 10.833 | 47 | 355 | |||
| 18 Dec | 0.00 | 3455.5 | -247.50 | 23.87 | 13.833 | 92 | 308 | |||
| 17 Dec | 0.00 | 3703 | -117.00 | 23.72 | 10.3 | 33 | 218 | |||
| 16 Dec | 0.00 | 3820 | 20.00 | 23.36 | 18.533 | 45 | 190 | |||
| 13 Dec | 0.00 | 3800 | -850.00 | 23.43 | 11.333 | 62 | 144 | |||
| 12 Dec | 0.00 | 4650 | -2394.00 | 22.91 | 0.3 | 1 | 82 | |||
| 11 Dec | 0.00 | 7044 | 395.00 | 25.07 | 0.533 | 4 | 81 | |||
| 10 Dec | 0.00 | 6649 | -36.00 | 23.40 | 0.567 | -5 | 77 | |||
| 9 Dec | 0.00 | 6685 | 2132.00 | 25.08 | 2.9 | 5 | 82 | |||
|
|
||||||||||
| 6 Dec | 0.00 | 4553 | -71.00 | 21.88 | 1.367 | 9 | 77 | |||
| 5 Dec | 0.00 | 4624 | -529.00 | 22.24 | 1.8 | 0 | 68 | |||
| 4 Dec | 0.00 | 5153 | 788.00 | 22.41 | 9.667 | -16 | 75 | |||
| 3 Dec | 0.00 | 4365 | 754.00 | 21.42 | 10.467 | -31 | 95 | |||
| 2 Dec | 0.00 | 3611 | -126.00 | 21.32 | 11.2 | -9 | 127 | |||
| 29 Nov | 0.00 | 3737 | 433.00 | 20.44 | 8.667 | 10 | 137 | |||
| 28 Nov | 0.00 | 3304 | 21.04 | 3.6 | 14 | 127 | ||||
For Silver - strike price 91000 expiring on 24FEB2025
Delta for 91000 CE is 0.46
Historical price for 91000 CE is as follows
On 26 Dec SILVER was trading at 0.00. The strike last trading price was 2719.5, which was 136.00 higher than the previous day. The implied volatity was 22.70, the open interest changed by -8 which decreased total open position to 322
On 24 Dec SILVER was trading at 0.00. The strike last trading price was 2583.5, which was -67.50 lower than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 331
On 23 Dec SILVER was trading at 0.00. The strike last trading price was 2651, which was 162.00 higher than the previous day. The implied volatity was 23.43, the open interest changed by -15 which decreased total open position to 325
On 20 Dec SILVER was trading at 0.00. The strike last trading price was 2489, which was 204.00 higher than the previous day. The implied volatity was 23.95, the open interest changed by -14 which decreased total open position to 339
On 19 Dec SILVER was trading at 0.00. The strike last trading price was 2285, which was -1170.50 lower than the previous day. The implied volatity was 25.46, the open interest changed by 47 which increased total open position to 355
On 18 Dec SILVER was trading at 0.00. The strike last trading price was 3455.5, which was -247.50 lower than the previous day. The implied volatity was 23.87, the open interest changed by 92 which increased total open position to 308
On 17 Dec SILVER was trading at 0.00. The strike last trading price was 3703, which was -117.00 lower than the previous day. The implied volatity was 23.72, the open interest changed by 33 which increased total open position to 218
On 16 Dec SILVER was trading at 0.00. The strike last trading price was 3820, which was 20.00 higher than the previous day. The implied volatity was 23.36, the open interest changed by 45 which increased total open position to 190
On 13 Dec SILVER was trading at 0.00. The strike last trading price was 3800, which was -850.00 lower than the previous day. The implied volatity was 23.43, the open interest changed by 62 which increased total open position to 144
On 12 Dec SILVER was trading at 0.00. The strike last trading price was 4650, which was -2394.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 82
On 11 Dec SILVER was trading at 0.00. The strike last trading price was 7044, which was 395.00 higher than the previous day. The implied volatity was 25.07, the open interest changed by 4 which increased total open position to 81
On 10 Dec SILVER was trading at 0.00. The strike last trading price was 6649, which was -36.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by -5 which decreased total open position to 77
On 9 Dec SILVER was trading at 0.00. The strike last trading price was 6685, which was 2132.00 higher than the previous day. The implied volatity was 25.08, the open interest changed by 5 which increased total open position to 82
On 6 Dec SILVER was trading at 0.00. The strike last trading price was 4553, which was -71.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 9 which increased total open position to 77
On 5 Dec SILVER was trading at 0.00. The strike last trading price was 4624, which was -529.00 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 68
On 4 Dec SILVER was trading at 0.00. The strike last trading price was 5153, which was 788.00 higher than the previous day. The implied volatity was 22.41, the open interest changed by -16 which decreased total open position to 75
On 3 Dec SILVER was trading at 0.00. The strike last trading price was 4365, which was 754.00 higher than the previous day. The implied volatity was 21.42, the open interest changed by -31 which decreased total open position to 95
On 2 Dec SILVER was trading at 0.00. The strike last trading price was 3611, which was -126.00 lower than the previous day. The implied volatity was 21.32, the open interest changed by -9 which decreased total open position to 127
On 29 Nov SILVER was trading at 0.00. The strike last trading price was 3737, which was 433.00 higher than the previous day. The implied volatity was 20.44, the open interest changed by 10 which increased total open position to 137
On 28 Nov SILVER was trading at 0.00. The strike last trading price was 3304, which was lower than the previous day. The implied volatity was 21.04, the open interest changed by 14 which increased total open position to 127
| SILVER 24FEB2025 91000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 144.72
Theta: -27.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 0.00 | 4001.5 | -295.50 | 22.60 | 0.567 | 8 | 134 |
| 24 Dec | 0.00 | 4297 | -196.50 | 22.68 | 0.667 | 7 | 126 |
| 23 Dec | 0.00 | 4493.5 | -531.50 | 23.31 | 2.4 | 7 | 119 |
| 20 Dec | 0.00 | 5025 | -966.50 | 23.40 | 1 | -7 | 112 |
| 19 Dec | 0.00 | 5991.5 | 1942.50 | 25.01 | 3.1 | -6 | 119 |
| 18 Dec | 0.00 | 4049 | 268.50 | 24.02 | 5.433 | 11 | 128 |
| 17 Dec | 0.00 | 3780.5 | 132.50 | 23.65 | 4.867 | 19 | 128 |
| 16 Dec | 0.00 | 3648 | -95.00 | 23.50 | 14.467 | -3 | 109 |
| 13 Dec | 0.00 | 3743 | 813.50 | 22.98 | 12.467 | 25 | 112 |
| 12 Dec | 0.00 | 2929.5 | 825.00 | 22.32 | 5.533 | -23 | 86 |
| 11 Dec | 0.00 | 2104.5 | -103.50 | 23.97 | 1.9 | 3 | 109 |
| 10 Dec | 0.00 | 2208 | -42.00 | 24.02 | 2.333 | 0 | 106 |
| 9 Dec | 0.00 | 2250 | -852.00 | 23.39 | 5.833 | 50 | 108 |
| 6 Dec | 0.00 | 3102 | -50.00 | 22.19 | 4.6 | -1 | 62 |
| 5 Dec | 0.00 | 3152 | 292.00 | 22.29 | 4.567 | -29 | 64 |
| 4 Dec | 0.00 | 2860 | -396.50 | 22.33 | 10.2 | 49 | 104 |
| 3 Dec | 0.00 | 3256.5 | -543.50 | 21.93 | 5 | -7 | 55 |
| 2 Dec | 0.00 | 3800 | 273.50 | 21.23 | 2.6 | 6 | 64 |
| 29 Nov | 0.00 | 3526.5 | -748.50 | 20.44 | 2.733 | 11 | 58 |
| 28 Nov | 0.00 | 4275 | 21.45 | 0.233 | -2 | 47 | |
For Silver - strike price 91000 expiring on 24FEB2025
Delta for 91000 PE is -0.54
Historical price for 91000 PE is as follows
On 26 Dec SILVER was trading at 0.00. The strike last trading price was 4001.5, which was -295.50 lower than the previous day. The implied volatity was 22.60, the open interest changed by 8 which increased total open position to 134
On 24 Dec SILVER was trading at 0.00. The strike last trading price was 4297, which was -196.50 lower than the previous day. The implied volatity was 22.68, the open interest changed by 7 which increased total open position to 126
On 23 Dec SILVER was trading at 0.00. The strike last trading price was 4493.5, which was -531.50 lower than the previous day. The implied volatity was 23.31, the open interest changed by 7 which increased total open position to 119
On 20 Dec SILVER was trading at 0.00. The strike last trading price was 5025, which was -966.50 lower than the previous day. The implied volatity was 23.40, the open interest changed by -7 which decreased total open position to 112
On 19 Dec SILVER was trading at 0.00. The strike last trading price was 5991.5, which was 1942.50 higher than the previous day. The implied volatity was 25.01, the open interest changed by -6 which decreased total open position to 119
On 18 Dec SILVER was trading at 0.00. The strike last trading price was 4049, which was 268.50 higher than the previous day. The implied volatity was 24.02, the open interest changed by 11 which increased total open position to 128
On 17 Dec SILVER was trading at 0.00. The strike last trading price was 3780.5, which was 132.50 higher than the previous day. The implied volatity was 23.65, the open interest changed by 19 which increased total open position to 128
On 16 Dec SILVER was trading at 0.00. The strike last trading price was 3648, which was -95.00 lower than the previous day. The implied volatity was 23.50, the open interest changed by -3 which decreased total open position to 109
On 13 Dec SILVER was trading at 0.00. The strike last trading price was 3743, which was 813.50 higher than the previous day. The implied volatity was 22.98, the open interest changed by 25 which increased total open position to 112
On 12 Dec SILVER was trading at 0.00. The strike last trading price was 2929.5, which was 825.00 higher than the previous day. The implied volatity was 22.32, the open interest changed by -23 which decreased total open position to 86
On 11 Dec SILVER was trading at 0.00. The strike last trading price was 2104.5, which was -103.50 lower than the previous day. The implied volatity was 23.97, the open interest changed by 3 which increased total open position to 109
On 10 Dec SILVER was trading at 0.00. The strike last trading price was 2208, which was -42.00 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 106
On 9 Dec SILVER was trading at 0.00. The strike last trading price was 2250, which was -852.00 lower than the previous day. The implied volatity was 23.39, the open interest changed by 50 which increased total open position to 108
On 6 Dec SILVER was trading at 0.00. The strike last trading price was 3102, which was -50.00 lower than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 62
On 5 Dec SILVER was trading at 0.00. The strike last trading price was 3152, which was 292.00 higher than the previous day. The implied volatity was 22.29, the open interest changed by -29 which decreased total open position to 64
On 4 Dec SILVER was trading at 0.00. The strike last trading price was 2860, which was -396.50 lower than the previous day. The implied volatity was 22.33, the open interest changed by 49 which increased total open position to 104
On 3 Dec SILVER was trading at 0.00. The strike last trading price was 3256.5, which was -543.50 lower than the previous day. The implied volatity was 21.93, the open interest changed by -7 which decreased total open position to 55
On 2 Dec SILVER was trading at 0.00. The strike last trading price was 3800, which was 273.50 higher than the previous day. The implied volatity was 21.23, the open interest changed by 6 which increased total open position to 64
On 29 Nov SILVER was trading at 0.00. The strike last trading price was 3526.5, which was -748.50 lower than the previous day. The implied volatity was 20.44, the open interest changed by 11 which increased total open position to 58
On 28 Nov SILVER was trading at 0.00. The strike last trading price was 4275, which was lower than the previous day. The implied volatity was 21.45, the open interest changed by -2 which decreased total open position to 47
