`
Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
0 0.00 (0.00%)

Back to Option Chain

Historical option data for SILVER

20 Dec 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SILVER 24FEB2025 90000 CE
Delta: 0.45
Vega: 148.95
Theta: -26.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 0.00 2820 251.50 23.56 26.033 3 1,162
19 Dec 0.00 2568.5 -1257.00 25.02 54.567 340 1,162
18 Dec 0.00 3825.5 -344.50 23.18 13.533 40 836
17 Dec 0.00 4170 -73.50 23.53 18.1 50 806
16 Dec 0.00 4243.5 26.50 22.81 17.533 85 762
13 Dec 0.00 4217 -953.00 22.91 9.533 35 681
12 Dec 0.00 5170 -2660.00 22.60 4.433 -16 642
11 Dec 0.00 7830 480.00 25.87 4.3 44 658
10 Dec 0.00 7350 303.50 23.58 2.767 0 615
9 Dec 0.00 7046.5 2026.50 23.16 9.3 5 613
6 Dec 0.00 5020 -208.00 21.29 4.867 2 608
5 Dec 0.00 5228 -432.50 22.50 4.8 -2 608
4 Dec 0.00 5660.5 723.50 21.90 12.3 -6 611
3 Dec 0.00 4937 836.00 21.54 19.067 -14 620
2 Dec 0.00 4101 -113.00 21.31 33.6 -33 633
29 Nov 0.00 4214 470.50 20.22 22.6 -90 671
28 Nov 0.00 3743.5 20.87 22.9 -27 756

For Silver - strike price 90000 expiring on 24FEB2025

Delta for 90000 CE is 0.45

Historical price for 90000 CE is as follows

On 20 Dec SILVER was trading at 0.00. The strike last trading price was 2820, which was 251.50 higher than the previous day. The implied volatity was 23.56, the open interest changed by 3 which increased total open position to 1162


On 19 Dec SILVER was trading at 0.00. The strike last trading price was 2568.5, which was -1257.00 lower than the previous day. The implied volatity was 25.02, the open interest changed by 340 which increased total open position to 1162


On 18 Dec SILVER was trading at 0.00. The strike last trading price was 3825.5, which was -344.50 lower than the previous day. The implied volatity was 23.18, the open interest changed by 40 which increased total open position to 836


On 17 Dec SILVER was trading at 0.00. The strike last trading price was 4170, which was -73.50 lower than the previous day. The implied volatity was 23.53, the open interest changed by 50 which increased total open position to 806


On 16 Dec SILVER was trading at 0.00. The strike last trading price was 4243.5, which was 26.50 higher than the previous day. The implied volatity was 22.81, the open interest changed by 85 which increased total open position to 762


On 13 Dec SILVER was trading at 0.00. The strike last trading price was 4217, which was -953.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 35 which increased total open position to 681


On 12 Dec SILVER was trading at 0.00. The strike last trading price was 5170, which was -2660.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by -16 which decreased total open position to 642


On 11 Dec SILVER was trading at 0.00. The strike last trading price was 7830, which was 480.00 higher than the previous day. The implied volatity was 25.87, the open interest changed by 44 which increased total open position to 658


On 10 Dec SILVER was trading at 0.00. The strike last trading price was 7350, which was 303.50 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 615


On 9 Dec SILVER was trading at 0.00. The strike last trading price was 7046.5, which was 2026.50 higher than the previous day. The implied volatity was 23.16, the open interest changed by 5 which increased total open position to 613


On 6 Dec SILVER was trading at 0.00. The strike last trading price was 5020, which was -208.00 lower than the previous day. The implied volatity was 21.29, the open interest changed by 2 which increased total open position to 608


On 5 Dec SILVER was trading at 0.00. The strike last trading price was 5228, which was -432.50 lower than the previous day. The implied volatity was 22.50, the open interest changed by -2 which decreased total open position to 608


On 4 Dec SILVER was trading at 0.00. The strike last trading price was 5660.5, which was 723.50 higher than the previous day. The implied volatity was 21.90, the open interest changed by -6 which decreased total open position to 611


On 3 Dec SILVER was trading at 0.00. The strike last trading price was 4937, which was 836.00 higher than the previous day. The implied volatity was 21.54, the open interest changed by -14 which decreased total open position to 620


On 2 Dec SILVER was trading at 0.00. The strike last trading price was 4101, which was -113.00 lower than the previous day. The implied volatity was 21.31, the open interest changed by -33 which decreased total open position to 633


On 29 Nov SILVER was trading at 0.00. The strike last trading price was 4214, which was 470.50 higher than the previous day. The implied volatity was 20.22, the open interest changed by -90 which decreased total open position to 671


On 28 Nov SILVER was trading at 0.00. The strike last trading price was 3743.5, which was lower than the previous day. The implied volatity was 20.87, the open interest changed by -27 which decreased total open position to 756


SILVER 24FEB2025 90000 PE
Delta: -0.55
Vega: 148.83
Theta: -25.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 0.00 4349.5 -930.00 22.98 9.367 -16 776
19 Dec 0.00 5279.5 1874.50 24.61 14.867 2 793
18 Dec 0.00 3405 161.50 23.25 10.3 16 793
17 Dec 0.00 3243.5 148.00 23.43 21.367 67 791
16 Dec 0.00 3095.5 -134.00 23.10 13.833 18 725
13 Dec 0.00 3229.5 679.50 22.90 20 32 712
12 Dec 0.00 2550 767.00 22.63 24.533 -122 682
11 Dec 0.00 1783 -92.00 23.96 14.4 61 805
10 Dec 0.00 1875 13.50 24.00 13.4 103 723
9 Dec 0.00 1861.5 -759.50 23.06 26.133 71 624
6 Dec 0.00 2621 -48.50 21.92 11.233 -14 552
5 Dec 0.00 2669.5 310.50 22.09 12.5 30 569
4 Dec 0.00 2359 -356.50 21.76 22.667 24 556
3 Dec 0.00 2715.5 -589.50 21.39 23.067 14 535
2 Dec 0.00 3305 306.00 21.30 19.967 3 523
29 Nov 0.00 2999 -651.00 20.24 13.633 7 522
28 Nov 0.00 3650 21.00 8.867 16 516

For Silver - strike price 90000 expiring on 24FEB2025

Delta for 90000 PE is -0.55

Historical price for 90000 PE is as follows

On 20 Dec SILVER was trading at 0.00. The strike last trading price was 4349.5, which was -930.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by -16 which decreased total open position to 776


On 19 Dec SILVER was trading at 0.00. The strike last trading price was 5279.5, which was 1874.50 higher than the previous day. The implied volatity was 24.61, the open interest changed by 2 which increased total open position to 793


On 18 Dec SILVER was trading at 0.00. The strike last trading price was 3405, which was 161.50 higher than the previous day. The implied volatity was 23.25, the open interest changed by 16 which increased total open position to 793


On 17 Dec SILVER was trading at 0.00. The strike last trading price was 3243.5, which was 148.00 higher than the previous day. The implied volatity was 23.43, the open interest changed by 67 which increased total open position to 791


On 16 Dec SILVER was trading at 0.00. The strike last trading price was 3095.5, which was -134.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by 18 which increased total open position to 725


On 13 Dec SILVER was trading at 0.00. The strike last trading price was 3229.5, which was 679.50 higher than the previous day. The implied volatity was 22.90, the open interest changed by 32 which increased total open position to 712


On 12 Dec SILVER was trading at 0.00. The strike last trading price was 2550, which was 767.00 higher than the previous day. The implied volatity was 22.63, the open interest changed by -122 which decreased total open position to 682


On 11 Dec SILVER was trading at 0.00. The strike last trading price was 1783, which was -92.00 lower than the previous day. The implied volatity was 23.96, the open interest changed by 61 which increased total open position to 805


On 10 Dec SILVER was trading at 0.00. The strike last trading price was 1875, which was 13.50 higher than the previous day. The implied volatity was 24.00, the open interest changed by 103 which increased total open position to 723


On 9 Dec SILVER was trading at 0.00. The strike last trading price was 1861.5, which was -759.50 lower than the previous day. The implied volatity was 23.06, the open interest changed by 71 which increased total open position to 624


On 6 Dec SILVER was trading at 0.00. The strike last trading price was 2621, which was -48.50 lower than the previous day. The implied volatity was 21.92, the open interest changed by -14 which decreased total open position to 552


On 5 Dec SILVER was trading at 0.00. The strike last trading price was 2669.5, which was 310.50 higher than the previous day. The implied volatity was 22.09, the open interest changed by 30 which increased total open position to 569


On 4 Dec SILVER was trading at 0.00. The strike last trading price was 2359, which was -356.50 lower than the previous day. The implied volatity was 21.76, the open interest changed by 24 which increased total open position to 556


On 3 Dec SILVER was trading at 0.00. The strike last trading price was 2715.5, which was -589.50 lower than the previous day. The implied volatity was 21.39, the open interest changed by 14 which increased total open position to 535


On 2 Dec SILVER was trading at 0.00. The strike last trading price was 3305, which was 306.00 higher than the previous day. The implied volatity was 21.30, the open interest changed by 3 which increased total open position to 523


On 29 Nov SILVER was trading at 0.00. The strike last trading price was 2999, which was -651.00 lower than the previous day. The implied volatity was 20.24, the open interest changed by 7 which increased total open position to 522


On 28 Nov SILVER was trading at 0.00. The strike last trading price was 3650, which was lower than the previous day. The implied volatity was 21.00, the open interest changed by 16 which increased total open position to 516