SIEMENS
Siemens Ltd
Historical option data for SIEMENS
27 Dec 2024 04:12 PM IST
| SIEMENS 30JAN2025 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 6546.00 | 56.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 6705.55 | 56.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 6654.90 | 56.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 6820.75 | 56.75 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Dec | 6868.90 | 56.75 | -62.10 | 38.49 | 5 | 2 | 3 | |||
| 19 Dec | 7632.15 | 118.85 | -137.55 | 25.49 | 1 | 0 | 0 | |||
| 18 Dec | 7667.00 | 256.4 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 17 Dec | 7790.65 | 256.4 | 0.00 | 1.76 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 7968.95 | 256.4 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 13 Dec | 7884.85 | 256.4 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 12 Dec | 7916.25 | 256.4 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 9 Dec | 7842.05 | 256.4 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 6 Dec | 7787.60 | 256.4 | 1.61 | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 8100 expiring on 30JAN2025
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 27 Dec SIEMENS was trading at 6546.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SIEMENS was trading at 6705.55. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SIEMENS was trading at 6654.90. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SIEMENS was trading at 6820.75. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Dec SIEMENS was trading at 6868.90. The strike last trading price was 56.75, which was -62.10 lower than the previous day. The implied volatity was 38.49, the open interest changed by 2 which increased total open position to 3
On 19 Dec SIEMENS was trading at 7632.15. The strike last trading price was 118.85, which was -137.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SIEMENS was trading at 7667.00. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SIEMENS was trading at 7790.65. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SIEMENS was trading at 7968.95. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SIEMENS was trading at 7884.85. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SIEMENS was trading at 7916.25. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SIEMENS was trading at 7842.05. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SIEMENS was trading at 7787.60. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 30JAN2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6546.00 | 835 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 6705.55 | 835 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 6654.90 | 835 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6820.75 | 835 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6868.90 | 835 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7632.15 | 835 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7667.00 | 835 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7790.65 | 835 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7968.95 | 835 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7884.85 | 835 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7916.25 | 835 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7842.05 | 835 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7787.60 | 835 | - | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8100 expiring on 30JAN2025
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 27 Dec SIEMENS was trading at 6546.00. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SIEMENS was trading at 6705.55. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SIEMENS was trading at 6654.90. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SIEMENS was trading at 6820.75. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SIEMENS was trading at 6868.90. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SIEMENS was trading at 7632.15. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SIEMENS was trading at 7667.00. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SIEMENS was trading at 7790.65. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SIEMENS was trading at 7968.95. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SIEMENS was trading at 7884.85. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SIEMENS was trading at 7916.25. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SIEMENS was trading at 7842.05. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SIEMENS was trading at 7787.60. The strike last trading price was 835, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
