SIEMENS
Siemens Ltd
Historical option data for SIEMENS
18 Oct 2024 10:53 AM IST
| SIEMENS 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7758.55 | 843.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7717.65 | 843.45 | 5.25 | 450 | 150 | 7,200 | ||||
| 16 Oct | 7986.30 | 838.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7870.05 | 838.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7725.40 | 838.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7749.90 | 838.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7686.75 | 838.2 | 0.00 | 0 | -150 | 0 | ||||
| 9 Oct | 7677.20 | 838.2 | 395.55 | 150 | 0 | 7,200 | ||||
| 8 Oct | 7372.15 | 442.65 | 142.35 | 3,900 | 300 | 7,350 | ||||
| 7 Oct | 6998.15 | 300.3 | -336.80 | 2,400 | 0 | 6,900 | ||||
| 4 Oct | 7246.85 | 637.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7346.40 | 637.1 | 0.00 | 0 | 150 | 0 | ||||
| 1 Oct | 7511.70 | 637.1 | 117.10 | 450 | 0 | 6,750 | ||||
| 30 Sept | 7250.00 | 520 | -10.45 | 150 | 0 | 6,750 | ||||
| 27 Sept | 7295.20 | 530.45 | 158.45 | 1,800 | 0 | 6,750 | ||||
| 26 Sept | 7077.25 | 372 | -77.45 | 5,550 | 1,500 | 6,750 | ||||
| 25 Sept | 7177.00 | 449.45 | 64.60 | 2,700 | -750 | 5,400 | ||||
| 24 Sept | 7095.70 | 384.85 | 87.40 | 21,300 | -1,050 | 6,150 | ||||
| 23 Sept | 6938.40 | 297.45 | 56.50 | 19,650 | 4,200 | 6,750 | ||||
| 20 Sept | 6832.75 | 240.95 | 51.95 | 3,750 | 1,800 | 2,400 | ||||
| 19 Sept | 6725.65 | 189 | -10.50 | 300 | 0 | 450 | ||||
|
|
||||||||||
| 18 Sept | 6740.30 | 199.5 | -255.05 | 600 | 450 | 450 | ||||
| 17 Sept | 6763.90 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6712.80 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6710.25 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6654.40 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6582.90 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6614.35 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6686.20 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 454.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 454.55 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6900 expiring on 31OCT2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 18 Oct SIEMENS was trading at 7758.55. The strike last trading price was 843.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 843.45, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7200
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 838.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 838.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SIEMENS was trading at 7725.40. The strike last trading price was 838.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SIEMENS was trading at 7749.90. The strike last trading price was 838.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SIEMENS was trading at 7686.75. The strike last trading price was 838.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 9 Oct SIEMENS was trading at 7677.20. The strike last trading price was 838.2, which was 395.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 442.65, which was 142.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7350
On 7 Oct SIEMENS was trading at 6998.15. The strike last trading price was 300.3, which was -336.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 4 Oct SIEMENS was trading at 7246.85. The strike last trading price was 637.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SIEMENS was trading at 7346.40. The strike last trading price was 637.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 1 Oct SIEMENS was trading at 7511.70. The strike last trading price was 637.1, which was 117.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 30 Sept SIEMENS was trading at 7250.00. The strike last trading price was 520, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 27 Sept SIEMENS was trading at 7295.20. The strike last trading price was 530.45, which was 158.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 26 Sept SIEMENS was trading at 7077.25. The strike last trading price was 372, which was -77.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6750
On 25 Sept SIEMENS was trading at 7177.00. The strike last trading price was 449.45, which was 64.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5400
On 24 Sept SIEMENS was trading at 7095.70. The strike last trading price was 384.85, which was 87.40 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 6150
On 23 Sept SIEMENS was trading at 6938.40. The strike last trading price was 297.45, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6750
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 240.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 189, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 199.5, which was -255.05 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 454.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 454.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7758.55 | 7.35 | -1.95 | 23,400 | 8,550 | 35,850 |
| 17 Oct | 7717.65 | 9.3 | 3.55 | 76,500 | -7,650 | 27,600 |
| 16 Oct | 7986.30 | 5.75 | -3.65 | 24,150 | -6,450 | 35,400 |
| 15 Oct | 7870.05 | 9.4 | -0.10 | 37,500 | 16,200 | 42,000 |
| 14 Oct | 7725.40 | 9.5 | -1.35 | 3,600 | -600 | 25,950 |
| 11 Oct | 7749.90 | 10.85 | -3.35 | 17,400 | -900 | 27,300 |
| 10 Oct | 7686.75 | 14.2 | -4.70 | 26,400 | 3,300 | 28,050 |
| 9 Oct | 7677.20 | 18.9 | -28.15 | 55,800 | 6,900 | 24,450 |
| 8 Oct | 7372.15 | 47.05 | -87.90 | 30,150 | 1,500 | 17,550 |
| 7 Oct | 6998.15 | 134.95 | 56.00 | 22,200 | 4,200 | 16,200 |
| 4 Oct | 7246.85 | 78.95 | 21.20 | 11,700 | -1,050 | 11,700 |
| 3 Oct | 7346.40 | 57.75 | 18.25 | 16,650 | -450 | 13,500 |
| 1 Oct | 7511.70 | 39.5 | -50.50 | 54,900 | -3,150 | 14,400 |
| 30 Sept | 7250.00 | 90 | 2.00 | 17,100 | 1,650 | 17,400 |
| 27 Sept | 7295.20 | 88 | -61.45 | 31,050 | 6,900 | 16,350 |
| 26 Sept | 7077.25 | 149.45 | 19.60 | 8,100 | 900 | 9,300 |
| 25 Sept | 7177.00 | 129.85 | -18.15 | 10,050 | 4,350 | 8,400 |
| 24 Sept | 7095.70 | 148 | -52.00 | 6,900 | 1,650 | 4,200 |
| 23 Sept | 6938.40 | 200 | -38.00 | 3,600 | 1,200 | 2,700 |
| 20 Sept | 6832.75 | 238 | -62.55 | 1,050 | 150 | 900 |
| 19 Sept | 6725.65 | 300.55 | -98.55 | 750 | 0 | 0 |
| 18 Sept | 6740.30 | 399.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6763.90 | 399.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6712.80 | 399.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6710.25 | 399.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6654.40 | 399.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6592.70 | 399.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6582.90 | 399.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6614.35 | 399.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 399.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 399.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 399.1 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6900 expiring on 31OCT2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 18 Oct SIEMENS was trading at 7758.55. The strike last trading price was 7.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 35850
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 9.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 27600
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 5.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -6450 which decreased total open position to 35400
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 9.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 42000
On 14 Oct SIEMENS was trading at 7725.40. The strike last trading price was 9.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 25950
On 11 Oct SIEMENS was trading at 7749.90. The strike last trading price was 10.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27300
On 10 Oct SIEMENS was trading at 7686.75. The strike last trading price was 14.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 28050
On 9 Oct SIEMENS was trading at 7677.20. The strike last trading price was 18.9, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 24450
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 47.05, which was -87.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17550
On 7 Oct SIEMENS was trading at 6998.15. The strike last trading price was 134.95, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16200
On 4 Oct SIEMENS was trading at 7246.85. The strike last trading price was 78.95, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 11700
On 3 Oct SIEMENS was trading at 7346.40. The strike last trading price was 57.75, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 13500
On 1 Oct SIEMENS was trading at 7511.70. The strike last trading price was 39.5, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 14400
On 30 Sept SIEMENS was trading at 7250.00. The strike last trading price was 90, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17400
On 27 Sept SIEMENS was trading at 7295.20. The strike last trading price was 88, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 16350
On 26 Sept SIEMENS was trading at 7077.25. The strike last trading price was 149.45, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9300
On 25 Sept SIEMENS was trading at 7177.00. The strike last trading price was 129.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 8400
On 24 Sept SIEMENS was trading at 7095.70. The strike last trading price was 148, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4200
On 23 Sept SIEMENS was trading at 6938.40. The strike last trading price was 200, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2700
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 238, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 300.55, which was -98.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
