SIEMENS
Siemens Ltd
Historical option data for SIEMENS
27 Dec 2024 04:12 PM IST
| SIEMENS 30JAN2025 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 6546.00 | 1537.05 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 5600 expiring on 30JAN2025
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 27 Dec SIEMENS was trading at 6546.00. The strike last trading price was 1537.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 30JAN2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 2.01
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6546.00 | 14.3 | 34.10 | 186 | 89 | 89 | |
For Siemens Ltd - strike price 5600 expiring on 30JAN2025
Delta for 5600 PE is -0.05
Historical price for 5600 PE is as follows
On 27 Dec SIEMENS was trading at 6546.00. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was 34.10, the open interest changed by 89 which increased total open position to 89
