SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
26 Dec 2024 04:13 PM IST
SHRIRAMFIN 30JAN2025 3600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.05
Vega: 0.87
Theta: -0.49
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
26 Dec | 2926.90 | 5.95 | 3.05 | 36.44 | 35 | -9 | 113 | |||
24 Dec | 2882.95 | 2.9 | -4.50 | 33.46 | 67 | 3 | 122 | |||
23 Dec | 2882.90 | 7.4 | -2.60 | 39.02 | 19 | 1 | 119 | |||
20 Dec | 2877.25 | 10 | 0.45 | 39.73 | 1 | 0 | 118 | |||
19 Dec | 2945.45 | 9.55 | -0.45 | 35.57 | 6 | 4 | 119 | |||
18 Dec | 2931.40 | 10 | -6.00 | 35.57 | 10 | 4 | 114 | |||
17 Dec | 2976.90 | 16 | -12.00 | 37.38 | 38 | -4 | 110 | |||
16 Dec | 3137.45 | 28 | -3.00 | 33.60 | 40 | 1 | 106 | |||
13 Dec | 3162.55 | 31 | -5.40 | 31.22 | 32 | -8 | 101 | |||
12 Dec | 3248.10 | 36.4 | -13.95 | 27.63 | 3 | 0 | 109 | |||
11 Dec | 3248.25 | 50.35 | 10.65 | 31.51 | 97 | 83 | 107 | |||
10 Dec | 3186.50 | 39.7 | 4.20 | 32.17 | 16 | 7 | 19 | |||
9 Dec | 3106.90 | 35.5 | -5.45 | 34.59 | 1 | 0 | 11 | |||
3 Dec | 3155.55 | 40.95 | 40.95 | 32.22 | 13 | 12 | 12 | |||
6 Nov | 3186.70 | 0 | 0.00 | 5.22 | 0 | 0 | 0 | |||
5 Nov | 3162.30 | 0 | 0.00 | 5.45 | 0 | 0 | 0 | |||
4 Nov | 3147.90 | 0 | 5.73 | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 3600 expiring on 30JAN2025
Delta for 3600 CE is 0.05
Historical price for 3600 CE is as follows
On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 5.95, which was 3.05 higher than the previous day. The implied volatity was 36.44, the open interest changed by -9 which decreased total open position to 113
On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 2.9, which was -4.50 lower than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 122
On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 7.4, which was -2.60 lower than the previous day. The implied volatity was 39.02, the open interest changed by 1 which increased total open position to 119
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 10, which was 0.45 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 118
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was 35.57, the open interest changed by 4 which increased total open position to 119
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 10, which was -6.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by 4 which increased total open position to 114
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 16, which was -12.00 lower than the previous day. The implied volatity was 37.38, the open interest changed by -4 which decreased total open position to 110
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 106
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 31, which was -5.40 lower than the previous day. The implied volatity was 31.22, the open interest changed by -8 which decreased total open position to 101
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 36.4, which was -13.95 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 109
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 50.35, which was 10.65 higher than the previous day. The implied volatity was 31.51, the open interest changed by 83 which increased total open position to 107
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 39.7, which was 4.20 higher than the previous day. The implied volatity was 32.17, the open interest changed by 7 which increased total open position to 19
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 35.5, which was -5.45 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 11
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 40.95, which was 40.95 higher than the previous day. The implied volatity was 32.22, the open interest changed by 12 which increased total open position to 12
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
SHRIRAMFIN 30JAN2025 3600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
26 Dec | 2926.90 | 519.95 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 2882.95 | 519.95 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 2882.90 | 519.95 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 2877.25 | 519.95 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 2945.45 | 519.95 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 2931.40 | 519.95 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 2976.90 | 519.95 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 3137.45 | 519.95 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 3162.55 | 519.95 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 3248.10 | 519.95 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 3248.25 | 519.95 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 3186.50 | 519.95 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 3106.90 | 519.95 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 3155.55 | 519.95 | 519.95 | - | 0 | 0 | 0 |
6 Nov | 3186.70 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 3162.30 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 3147.90 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 3600 expiring on 30JAN2025
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 519.95, which was 519.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0