`
[--[65.84.65.76]--]
SHRIRAMFIN
Shriram Finance Limited

2926.9 43.95 (1.52%)

Back to Option Chain


Historical option data for SHRIRAMFIN

26 Dec 2024 04:13 PM IST
SHRIRAMFIN 30JAN2025 3600 CE
Delta: 0.05
Vega: 0.87
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 2926.90 5.95 3.05 36.44 35 -9 113
24 Dec 2882.95 2.9 -4.50 33.46 67 3 122
23 Dec 2882.90 7.4 -2.60 39.02 19 1 119
20 Dec 2877.25 10 0.45 39.73 1 0 118
19 Dec 2945.45 9.55 -0.45 35.57 6 4 119
18 Dec 2931.40 10 -6.00 35.57 10 4 114
17 Dec 2976.90 16 -12.00 37.38 38 -4 110
16 Dec 3137.45 28 -3.00 33.60 40 1 106
13 Dec 3162.55 31 -5.40 31.22 32 -8 101
12 Dec 3248.10 36.4 -13.95 27.63 3 0 109
11 Dec 3248.25 50.35 10.65 31.51 97 83 107
10 Dec 3186.50 39.7 4.20 32.17 16 7 19
9 Dec 3106.90 35.5 -5.45 34.59 1 0 11
3 Dec 3155.55 40.95 40.95 32.22 13 12 12
6 Nov 3186.70 0 0.00 5.22 0 0 0
5 Nov 3162.30 0 0.00 5.45 0 0 0
4 Nov 3147.90 0 5.73 0 0 0


For Shriram Finance Limited - strike price 3600 expiring on 30JAN2025

Delta for 3600 CE is 0.05

Historical price for 3600 CE is as follows

On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 5.95, which was 3.05 higher than the previous day. The implied volatity was 36.44, the open interest changed by -9 which decreased total open position to 113


On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 2.9, which was -4.50 lower than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 122


On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 7.4, which was -2.60 lower than the previous day. The implied volatity was 39.02, the open interest changed by 1 which increased total open position to 119


On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 10, which was 0.45 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 118


On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was 35.57, the open interest changed by 4 which increased total open position to 119


On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 10, which was -6.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by 4 which increased total open position to 114


On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 16, which was -12.00 lower than the previous day. The implied volatity was 37.38, the open interest changed by -4 which decreased total open position to 110


On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 106


On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 31, which was -5.40 lower than the previous day. The implied volatity was 31.22, the open interest changed by -8 which decreased total open position to 101


On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 36.4, which was -13.95 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 109


On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 50.35, which was 10.65 higher than the previous day. The implied volatity was 31.51, the open interest changed by 83 which increased total open position to 107


On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 39.7, which was 4.20 higher than the previous day. The implied volatity was 32.17, the open interest changed by 7 which increased total open position to 19


On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 35.5, which was -5.45 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 11


On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 40.95, which was 40.95 higher than the previous day. The implied volatity was 32.22, the open interest changed by 12 which increased total open position to 12


On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0


SHRIRAMFIN 30JAN2025 3600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 2926.90 519.95 0.00 - 0 0 0
24 Dec 2882.95 519.95 0.00 - 0 0 0
23 Dec 2882.90 519.95 0.00 - 0 0 0
20 Dec 2877.25 519.95 0.00 - 0 0 0
19 Dec 2945.45 519.95 0.00 - 0 0 0
18 Dec 2931.40 519.95 0.00 - 0 0 0
17 Dec 2976.90 519.95 0.00 - 0 0 0
16 Dec 3137.45 519.95 0.00 - 0 0 0
13 Dec 3162.55 519.95 0.00 - 0 0 0
12 Dec 3248.10 519.95 0.00 - 0 0 0
11 Dec 3248.25 519.95 0.00 - 0 0 0
10 Dec 3186.50 519.95 0.00 - 0 0 0
9 Dec 3106.90 519.95 0.00 - 0 0 0
3 Dec 3155.55 519.95 519.95 - 0 0 0
6 Nov 3186.70 0 0.00 - 0 0 0
5 Nov 3162.30 0 0.00 - 0 0 0
4 Nov 3147.90 0 - 0 0 0


For Shriram Finance Limited - strike price 3600 expiring on 30JAN2025

Delta for 3600 PE is -

Historical price for 3600 PE is as follows

On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 519.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 519.95, which was 519.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0