SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
26 Dec 2024 04:13 PM IST
| SHRIRAMFIN 30JAN2025 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.03
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2926.90 | 7 | 1.00 | 33.32 | 34 | 10 | 36 | |||
| 24 Dec | 2882.95 | 6 | -5.55 | 33.85 | 7 | 6 | 25 | |||
| 23 Dec | 2882.90 | 11.55 | -2.35 | 38.44 | 1 | 0 | 18 | |||
| 20 Dec | 2877.25 | 13.9 | -10.40 | 38.43 | 4 | 0 | 18 | |||
| 19 Dec | 2945.45 | 24.3 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Dec | 2931.40 | 24.3 | -3.70 | 39.83 | 3 | 2 | 17 | |||
| 17 Dec | 2976.90 | 28 | -11.50 | 38.72 | 15 | 10 | 15 | |||
| 16 Dec | 3137.45 | 39.5 | -15.50 | 32.43 | 3 | 2 | 4 | |||
| 13 Dec | 3162.55 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3248.10 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3248.25 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3186.50 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3106.90 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3126.30 | 55 | -95.20 | 32.62 | 2 | 1 | 2 | |||
|
|
||||||||||
| 3 Dec | 3155.55 | 150.2 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 28 Nov | 3043.70 | 150.2 | 0.00 | 7.31 | 0 | 0 | 0 | |||
| 27 Nov | 3019.00 | 150.2 | 0.00 | 7.73 | 0 | 0 | 0 | |||
| 26 Nov | 3046.35 | 150.2 | 150.20 | 6.91 | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 0 | 0.00 | 6.75 | 0 | 0 | 0 | |||
| 7 Nov | 3070.15 | 0 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 6 Nov | 3186.70 | 0 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 5 Nov | 3162.30 | 0 | 0.00 | 4.33 | 0 | 0 | 0 | |||
| 4 Nov | 3147.90 | 0 | 4.33 | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3500 expiring on 30JAN2025
Delta for 3500 CE is 0.06
Historical price for 3500 CE is as follows
On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was 33.32, the open interest changed by 10 which increased total open position to 36
On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 6, which was -5.55 lower than the previous day. The implied volatity was 33.85, the open interest changed by 6 which increased total open position to 25
On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 11.55, which was -2.35 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 18
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 13.9, which was -10.40 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 18
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 24.3, which was -3.70 lower than the previous day. The implied volatity was 39.83, the open interest changed by 2 which increased total open position to 17
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 28, which was -11.50 lower than the previous day. The implied volatity was 38.72, the open interest changed by 10 which increased total open position to 15
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 39.5, which was -15.50 lower than the previous day. The implied volatity was 32.43, the open interest changed by 2 which increased total open position to 4
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 55, which was -95.20 lower than the previous day. The implied volatity was 32.62, the open interest changed by 1 which increased total open position to 2
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 150.2, which was 150.20 higher than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30JAN2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2926.90 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2882.95 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2882.90 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2877.25 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2945.45 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2931.40 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2976.90 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3137.45 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3162.55 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3248.10 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3248.25 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3186.50 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3106.90 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3126.30 | 448.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3155.55 | 448.35 | 448.35 | - | 0 | 0 | 0 |
| 28 Nov | 3043.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3019.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3046.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3162.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3147.90 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3500 expiring on 30JAN2025
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 448.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 448.35, which was 448.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
