SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
03 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.77
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3155.55 | 17.05 | 4.70 | 30.85 | 1,046 | 111 | 203 | |||
| 2 Dec | 3094.20 | 12.35 | 3.40 | 30.95 | 574 | 56 | 96 | |||
| 29 Nov | 3019.65 | 8.95 | -95.90 | 32.02 | 75 | 45 | 45 | |||
| 28 Nov | 3043.70 | 104.85 | 0.00 | 10.85 | 0 | 0 | 0 | |||
| 27 Nov | 3019.00 | 104.85 | 0.00 | 11.09 | 0 | 0 | 0 | |||
| 26 Nov | 3046.35 | 104.85 | 0.00 | 10.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 2947.80 | 104.85 | 11.71 | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3450 expiring on 26DEC2024
Delta for 3450 CE is 0.14
Historical price for 3450 CE is as follows
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 17.05, which was 4.70 higher than the previous day. The implied volatity was 30.85, the open interest changed by 111 which increased total open position to 203
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 12.35, which was 3.40 higher than the previous day. The implied volatity was 30.95, the open interest changed by 56 which increased total open position to 96
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 8.95, which was -95.90 lower than the previous day. The implied volatity was 32.02, the open interest changed by 45 which increased total open position to 45
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 26DEC2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3155.55 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3094.20 | 377.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3019.65 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 3043.70 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3019.00 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3046.35 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2947.80 | 377.6 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3450 expiring on 26DEC2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 377.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
