SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
03 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 3.00
Theta: -2.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3155.55 | 59 | 16.45 | 29.82 | 5,933 | 108 | 1,116 | |||
| 2 Dec | 3094.20 | 42.55 | 13.35 | 29.09 | 1,201 | 63 | 1,008 | |||
| 29 Nov | 3019.65 | 29.2 | -7.65 | 30.03 | 1,198 | 663 | 944 | |||
| 28 Nov | 3043.70 | 36.85 | -0.45 | 30.35 | 376 | 234 | 264 | |||
| 27 Nov | 3019.00 | 37.3 | -15.40 | 31.47 | 41 | 22 | 30 | |||
| 26 Nov | 3046.35 | 52.7 | -119.75 | 34.06 | 9 | 7 | 7 | |||
| 25 Nov | 2947.80 | 172.45 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 22 Nov | 2850.05 | 172.45 | 0.00 | 10.38 | 0 | 0 | 0 | |||
| 21 Nov | 2802.20 | 172.45 | 0.00 | 11.26 | 0 | 0 | 0 | |||
| 20 Nov | 2824.75 | 172.45 | 0.00 | 10.74 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2824.75 | 172.45 | 0.00 | 10.74 | 0 | 0 | 0 | |||
| 18 Nov | 2848.15 | 172.45 | 0.00 | 9.08 | 0 | 0 | 0 | |||
| 14 Nov | 2822.60 | 172.45 | 0.00 | 9.00 | 0 | 0 | 0 | |||
| 13 Nov | 2853.85 | 172.45 | 0.00 | 8.40 | 0 | 0 | 0 | |||
| 12 Nov | 2931.20 | 172.45 | 0.00 | 6.67 | 0 | 0 | 0 | |||
| 11 Nov | 2999.45 | 172.45 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 172.45 | 0.00 | 4.73 | 0 | 0 | 0 | |||
| 7 Nov | 3070.15 | 172.45 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 6 Nov | 3186.70 | 172.45 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 5 Nov | 3162.30 | 172.45 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 4 Nov | 3147.90 | 172.45 | 172.45 | 1.34 | 0 | 0 | 0 | |||
| 1 Nov | 3150.95 | 0 | 1.06 | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3250 expiring on 26DEC2024
Delta for 3250 CE is 0.38
Historical price for 3250 CE is as follows
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 59, which was 16.45 higher than the previous day. The implied volatity was 29.82, the open interest changed by 108 which increased total open position to 1116
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 42.55, which was 13.35 higher than the previous day. The implied volatity was 29.09, the open interest changed by 63 which increased total open position to 1008
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 29.2, which was -7.65 lower than the previous day. The implied volatity was 30.03, the open interest changed by 663 which increased total open position to 944
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 36.85, which was -0.45 lower than the previous day. The implied volatity was 30.35, the open interest changed by 234 which increased total open position to 264
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 37.3, which was -15.40 lower than the previous day. The implied volatity was 31.47, the open interest changed by 22 which increased total open position to 30
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 52.7, which was -119.75 lower than the previous day. The implied volatity was 34.06, the open interest changed by 7 which increased total open position to 7
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 172.45, which was 172.45 higher than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 26DEC2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 3.03
Theta: -1.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3155.55 | 153.55 | -29.15 | 33.32 | 340 | 96 | 103 |
| 2 Dec | 3094.20 | 182.7 | -70.20 | 32.11 | 8 | 2 | 7 |
| 29 Nov | 3019.65 | 252.9 | 20.75 | 35.21 | 4 | 3 | 5 |
| 28 Nov | 3043.70 | 232.15 | -15.30 | 33.30 | 3 | 2 | 2 |
| 27 Nov | 3019.00 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3046.35 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2947.80 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2850.05 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2802.20 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2824.75 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2824.75 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2848.15 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2822.60 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2853.85 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2931.20 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2999.45 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3007.95 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3070.15 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3186.70 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3162.30 | 247.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3147.90 | 247.45 | 247.45 | - | 0 | 0 | 0 |
| 1 Nov | 3150.95 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3250 expiring on 26DEC2024
Delta for 3250 PE is -0.61
Historical price for 3250 PE is as follows
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 153.55, which was -29.15 lower than the previous day. The implied volatity was 33.32, the open interest changed by 96 which increased total open position to 103
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 182.7, which was -70.20 lower than the previous day. The implied volatity was 32.11, the open interest changed by 2 which increased total open position to 7
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 252.9, which was 20.75 higher than the previous day. The implied volatity was 35.21, the open interest changed by 3 which increased total open position to 5
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 232.15, which was -15.30 lower than the previous day. The implied volatity was 33.30, the open interest changed by 2 which increased total open position to 2
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 247.45, which was 247.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
