SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.92
Theta: -2.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 9.95 | -19.65 | 31.21 | 6,976 | 62 | 2,897 | |||
| 19 Dec | 2945.45 | 29.6 | -7.10 | 31.45 | 8,441 | 185 | 2,890 | |||
| 18 Dec | 2931.40 | 36.7 | -22.35 | 34.06 | 15,630 | 902 | 2,721 | |||
| 17 Dec | 2976.90 | 59.05 | -93.85 | 36.87 | 8,002 | 1,492 | 1,797 | |||
| 16 Dec | 3137.45 | 152.9 | -42.75 | 29.74 | 109 | -4 | 308 | |||
| 13 Dec | 3162.55 | 195.65 | -64.35 | 31.65 | 208 | -27 | 313 | |||
| 12 Dec | 3248.10 | 260 | 0.00 | 19.04 | 47 | -13 | 341 | |||
| 11 Dec | 3248.25 | 260 | 48.00 | 19.17 | 163 | -20 | 354 | |||
| 10 Dec | 3186.50 | 212 | 66.55 | 30.84 | 412 | -20 | 374 | |||
| 9 Dec | 3106.90 | 145.45 | -24.55 | 26.94 | 118 | 1 | 394 | |||
| 6 Dec | 3126.35 | 170 | -4.90 | 28.49 | 76 | -4 | 392 | |||
| 5 Dec | 3126.30 | 174.9 | -6.10 | 29.00 | 140 | -5 | 395 | |||
| 4 Dec | 3132.30 | 181 | -14.00 | 29.16 | 93 | -10 | 400 | |||
| 3 Dec | 3155.55 | 195 | 34.00 | 29.30 | 571 | -125 | 406 | |||
| 2 Dec | 3094.20 | 161 | 41.00 | 29.29 | 1,723 | -73 | 534 | |||
| 29 Nov | 3019.65 | 120 | -17.80 | 30.80 | 1,350 | 50 | 602 | |||
| 28 Nov | 3043.70 | 137.8 | 11.80 | 31.47 | 1,563 | -8 | 550 | |||
| 27 Nov | 3019.00 | 126 | -19.00 | 30.28 | 440 | 37 | 561 | |||
| 26 Nov | 3046.35 | 145 | 44.40 | 31.17 | 1,834 | 71 | 525 | |||
| 25 Nov | 2947.80 | 100.6 | 43.60 | 31.58 | 2,070 | 248 | 458 | |||
| 22 Nov | 2850.05 | 57 | 10.00 | 31.11 | 339 | 54 | 264 | |||
| 21 Nov | 2802.20 | 47 | -8.10 | 31.60 | 176 | 37 | 211 | |||
| 20 Nov | 2824.75 | 55.1 | 0.00 | 32.32 | 153 | 102 | 173 | |||
| 19 Nov | 2824.75 | 55.1 | -12.85 | 32.32 | 153 | 101 | 173 | |||
| 18 Nov | 2848.15 | 67.95 | 1.95 | 32.57 | 111 | 26 | 72 | |||
| 14 Nov | 2822.60 | 66 | -14.00 | 30.97 | 84 | 25 | 46 | |||
| 13 Nov | 2853.85 | 80 | -29.50 | 30.77 | 33 | 17 | 21 | |||
| 12 Nov | 2931.20 | 109.5 | -628.50 | 30.83 | 6 | 4 | 4 | |||
| 11 Nov | 2999.45 | 738 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 738 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3070.15 | 738 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3186.70 | 738 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3162.30 | 738 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3147.90 | 738 | 738.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3150.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 3138.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3185.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3265.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3259.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3092.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3245.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3197.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3409.50 | 0 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.17
Historical price for 3000 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 9.95, which was -19.65 lower than the previous day. The implied volatity was 31.21, the open interest changed by 62 which increased total open position to 2897
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 29.6, which was -7.10 lower than the previous day. The implied volatity was 31.45, the open interest changed by 185 which increased total open position to 2890
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 36.7, which was -22.35 lower than the previous day. The implied volatity was 34.06, the open interest changed by 902 which increased total open position to 2721
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 59.05, which was -93.85 lower than the previous day. The implied volatity was 36.87, the open interest changed by 1492 which increased total open position to 1797
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 152.9, which was -42.75 lower than the previous day. The implied volatity was 29.74, the open interest changed by -4 which decreased total open position to 308
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 195.65, which was -64.35 lower than the previous day. The implied volatity was 31.65, the open interest changed by -27 which decreased total open position to 313
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 19.04, the open interest changed by -13 which decreased total open position to 341
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 260, which was 48.00 higher than the previous day. The implied volatity was 19.17, the open interest changed by -20 which decreased total open position to 354
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 212, which was 66.55 higher than the previous day. The implied volatity was 30.84, the open interest changed by -20 which decreased total open position to 374
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 145.45, which was -24.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 394
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 170, which was -4.90 lower than the previous day. The implied volatity was 28.49, the open interest changed by -4 which decreased total open position to 392
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 174.9, which was -6.10 lower than the previous day. The implied volatity was 29.00, the open interest changed by -5 which decreased total open position to 395
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 181, which was -14.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by -10 which decreased total open position to 400
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 195, which was 34.00 higher than the previous day. The implied volatity was 29.30, the open interest changed by -125 which decreased total open position to 406
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 161, which was 41.00 higher than the previous day. The implied volatity was 29.29, the open interest changed by -73 which decreased total open position to 534
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 120, which was -17.80 lower than the previous day. The implied volatity was 30.80, the open interest changed by 50 which increased total open position to 602
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 137.8, which was 11.80 higher than the previous day. The implied volatity was 31.47, the open interest changed by -8 which decreased total open position to 550
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 126, which was -19.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by 37 which increased total open position to 561
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 145, which was 44.40 higher than the previous day. The implied volatity was 31.17, the open interest changed by 71 which increased total open position to 525
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 100.6, which was 43.60 higher than the previous day. The implied volatity was 31.58, the open interest changed by 248 which increased total open position to 458
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 57, which was 10.00 higher than the previous day. The implied volatity was 31.11, the open interest changed by 54 which increased total open position to 264
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 47, which was -8.10 lower than the previous day. The implied volatity was 31.60, the open interest changed by 37 which increased total open position to 211
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 32.32, the open interest changed by 102 which increased total open position to 173
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 55.1, which was -12.85 lower than the previous day. The implied volatity was 32.32, the open interest changed by 101 which increased total open position to 173
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 67.95, which was 1.95 higher than the previous day. The implied volatity was 32.57, the open interest changed by 26 which increased total open position to 72
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 66, which was -14.00 lower than the previous day. The implied volatity was 30.97, the open interest changed by 25 which increased total open position to 46
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 80, which was -29.50 lower than the previous day. The implied volatity was 30.77, the open interest changed by 17 which increased total open position to 21
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 109.5, which was -628.50 lower than the previous day. The implied volatity was 30.83, the open interest changed by 4 which increased total open position to 4
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 738, which was 738.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHRIRAMFIN 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.99
Theta: -2.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 128.95 | 42.40 | 33.86 | 658 | -33 | 738 |
| 19 Dec | 2945.45 | 86.55 | -8.55 | 34.54 | 834 | -194 | 777 |
| 18 Dec | 2931.40 | 95.1 | 17.25 | 37.04 | 5,428 | -268 | 971 |
| 17 Dec | 2976.90 | 77.85 | 59.10 | 35.89 | 19,838 | 377 | 1,271 |
| 16 Dec | 3137.45 | 18.75 | 4.85 | 32.72 | 890 | -27 | 892 |
| 13 Dec | 3162.55 | 13.9 | 4.90 | 30.16 | 3,202 | 48 | 926 |
| 12 Dec | 3248.10 | 9 | -2.00 | 32.62 | 784 | 32 | 883 |
| 11 Dec | 3248.25 | 11 | -9.55 | 33.29 | 1,614 | 93 | 858 |
| 10 Dec | 3186.50 | 20.55 | -20.15 | 32.83 | 1,985 | 133 | 795 |
| 9 Dec | 3106.90 | 40.7 | 3.20 | 33.43 | 629 | 14 | 663 |
| 6 Dec | 3126.35 | 37.5 | -3.20 | 31.92 | 690 | 31 | 649 |
| 5 Dec | 3126.30 | 40.7 | 1.50 | 32.77 | 1,570 | -50 | 626 |
| 4 Dec | 3132.30 | 39.2 | -1.65 | 31.99 | 873 | -112 | 682 |
| 3 Dec | 3155.55 | 40.85 | -11.30 | 33.54 | 2,234 | 89 | 799 |
| 2 Dec | 3094.20 | 52.15 | -29.10 | 32.13 | 1,686 | 26 | 716 |
| 29 Nov | 3019.65 | 81.25 | 4.75 | 30.43 | 2,743 | 17 | 696 |
| 28 Nov | 3043.70 | 76.5 | -14.05 | 31.34 | 1,110 | 227 | 683 |
| 27 Nov | 3019.00 | 90.55 | 2.55 | 33.08 | 559 | 29 | 458 |
| 26 Nov | 3046.35 | 88 | -36.65 | 34.63 | 795 | 265 | 436 |
| 25 Nov | 2947.80 | 124.65 | -79.80 | 33.64 | 333 | 137 | 171 |
| 22 Nov | 2850.05 | 204.45 | -14.65 | 36.48 | 22 | 8 | 42 |
| 21 Nov | 2802.20 | 219.1 | 9.10 | 31.81 | 7 | 2 | 33 |
| 20 Nov | 2824.75 | 210 | 0.00 | 30.46 | 6 | 2 | 31 |
| 19 Nov | 2824.75 | 210 | 12.00 | 30.46 | 6 | 2 | 31 |
| 18 Nov | 2848.15 | 198 | -22.00 | 32.90 | 3 | 1 | 27 |
| 14 Nov | 2822.60 | 220 | 35.00 | 36.51 | 9 | 2 | 26 |
| 13 Nov | 2853.85 | 185 | 50.50 | 32.64 | 5 | -1 | 24 |
| 12 Nov | 2931.20 | 134.5 | 34.50 | 28.60 | 10 | 4 | 25 |
| 11 Nov | 2999.45 | 100 | -18.00 | 28.03 | 8 | 1 | 21 |
| 8 Nov | 3007.95 | 118 | 23.00 | 32.72 | 8 | 6 | 20 |
| 7 Nov | 3070.15 | 95 | 30.00 | 32.63 | 1 | 0 | 13 |
| 6 Nov | 3186.70 | 65 | -17.00 | 33.20 | 20 | -1 | 13 |
| 5 Nov | 3162.30 | 82 | -5.00 | 35.12 | 11 | 7 | 14 |
| 4 Nov | 3147.90 | 87 | -18.00 | 35.50 | 5 | 4 | 6 |
| 1 Nov | 3150.95 | 105 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 3138.90 | 105 | 49.55 | - | 6 | 4 | 4 |
| 30 Oct | 3185.80 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3265.80 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3259.30 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3092.65 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3245.10 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3197.75 | 55.45 | 55.45 | - | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 0 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -0.81
Historical price for 3000 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 128.95, which was 42.40 higher than the previous day. The implied volatity was 33.86, the open interest changed by -33 which decreased total open position to 738
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 86.55, which was -8.55 lower than the previous day. The implied volatity was 34.54, the open interest changed by -194 which decreased total open position to 777
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 95.1, which was 17.25 higher than the previous day. The implied volatity was 37.04, the open interest changed by -268 which decreased total open position to 971
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 77.85, which was 59.10 higher than the previous day. The implied volatity was 35.89, the open interest changed by 377 which increased total open position to 1271
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 18.75, which was 4.85 higher than the previous day. The implied volatity was 32.72, the open interest changed by -27 which decreased total open position to 892
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 13.9, which was 4.90 higher than the previous day. The implied volatity was 30.16, the open interest changed by 48 which increased total open position to 926
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was 32.62, the open interest changed by 32 which increased total open position to 883
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 11, which was -9.55 lower than the previous day. The implied volatity was 33.29, the open interest changed by 93 which increased total open position to 858
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 20.55, which was -20.15 lower than the previous day. The implied volatity was 32.83, the open interest changed by 133 which increased total open position to 795
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 40.7, which was 3.20 higher than the previous day. The implied volatity was 33.43, the open interest changed by 14 which increased total open position to 663
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 37.5, which was -3.20 lower than the previous day. The implied volatity was 31.92, the open interest changed by 31 which increased total open position to 649
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 40.7, which was 1.50 higher than the previous day. The implied volatity was 32.77, the open interest changed by -50 which decreased total open position to 626
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 39.2, which was -1.65 lower than the previous day. The implied volatity was 31.99, the open interest changed by -112 which decreased total open position to 682
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 40.85, which was -11.30 lower than the previous day. The implied volatity was 33.54, the open interest changed by 89 which increased total open position to 799
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 52.15, which was -29.10 lower than the previous day. The implied volatity was 32.13, the open interest changed by 26 which increased total open position to 716
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 81.25, which was 4.75 higher than the previous day. The implied volatity was 30.43, the open interest changed by 17 which increased total open position to 696
On 28 Nov SHRIRAMFIN was trading at 3043.70. The strike last trading price was 76.5, which was -14.05 lower than the previous day. The implied volatity was 31.34, the open interest changed by 227 which increased total open position to 683
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 90.55, which was 2.55 higher than the previous day. The implied volatity was 33.08, the open interest changed by 29 which increased total open position to 458
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 88, which was -36.65 lower than the previous day. The implied volatity was 34.63, the open interest changed by 265 which increased total open position to 436
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 124.65, which was -79.80 lower than the previous day. The implied volatity was 33.64, the open interest changed by 137 which increased total open position to 171
On 22 Nov SHRIRAMFIN was trading at 2850.05. The strike last trading price was 204.45, which was -14.65 lower than the previous day. The implied volatity was 36.48, the open interest changed by 8 which increased total open position to 42
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 219.1, which was 9.10 higher than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 33
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 31
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 210, which was 12.00 higher than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 31
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 198, which was -22.00 lower than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 27
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 220, which was 35.00 higher than the previous day. The implied volatity was 36.51, the open interest changed by 2 which increased total open position to 26
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 185, which was 50.50 higher than the previous day. The implied volatity was 32.64, the open interest changed by -1 which decreased total open position to 24
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 134.5, which was 34.50 higher than the previous day. The implied volatity was 28.60, the open interest changed by 4 which increased total open position to 25
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 100, which was -18.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by 1 which increased total open position to 21
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 118, which was 23.00 higher than the previous day. The implied volatity was 32.72, the open interest changed by 6 which increased total open position to 20
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 95, which was 30.00 higher than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 13
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 65, which was -17.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -1 which decreased total open position to 13
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 82, which was -5.00 lower than the previous day. The implied volatity was 35.12, the open interest changed by 7 which increased total open position to 14
On 4 Nov SHRIRAMFIN was trading at 3147.90. The strike last trading price was 87, which was -18.00 lower than the previous day. The implied volatity was 35.50, the open interest changed by 4 which increased total open position to 6
On 1 Nov SHRIRAMFIN was trading at 3150.95. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SHRIRAMFIN was trading at 3138.90. The strike last trading price was 105, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHRIRAMFIN was trading at 3185.80. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHRIRAMFIN was trading at 3265.80. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHRIRAMFIN was trading at 3259.30. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHRIRAMFIN was trading at 3092.65. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHRIRAMFIN was trading at 3245.10. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHRIRAMFIN was trading at 3197.75. The strike last trading price was 55.45, which was 55.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
