SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
17 Oct 2024 04:13 PM IST
| SHRIRAMFIN 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3258.60 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3390.40 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3401.15 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3395.30 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3341.20 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3337.65 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3387.95 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3329.30 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3299.35 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3336.30 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3409.50 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 3570.40 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3576.95 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3621.05 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3628.45 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3524.05 | 387.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3516.30 | 387.85 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 2950 expiring on 31OCT2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 387.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 387.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3258.60 | 7.55 | 4.45 | 15,000 | 2,100 | 6,600 |
| 16 Oct | 3390.40 | 3.1 | -0.90 | 900 | 0 | 4,800 |
| 15 Oct | 3401.15 | 4 | 0.30 | 15,000 | -1,200 | 4,800 |
| 14 Oct | 3395.30 | 3.7 | -1.80 | 11,100 | 3,900 | 6,300 |
| 11 Oct | 3341.20 | 5.5 | -95.00 | 23,100 | 2,400 | 2,400 |
| 10 Oct | 3337.65 | 100.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3387.95 | 100.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3329.30 | 100.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 100.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 100.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 100.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3570.40 | 100.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3576.95 | 100.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3621.05 | 100.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3628.45 | 100.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3524.05 | 100.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3516.30 | 100.5 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2950 expiring on 31OCT2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 7.55, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6600
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4800
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 3.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6300
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 5.5, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SHRIRAMFIN was trading at 3516.30. The strike last trading price was 100.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
