SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
26 Dec 2024 04:13 PM IST
| SHRIRAMFIN 30JAN2025 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2926.90 | 214.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2882.95 | 214.9 | -102.60 | 33.71 | 1 | 0 | 1 | |||
| 23 Dec | 2882.90 | 317.5 | -85.20 | 64.38 | 1 | 0 | 0 | |||
| 20 Dec | 2877.25 | 402.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2945.45 | 402.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2931.40 | 402.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2976.90 | 402.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3126.30 | 402.7 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 2750 expiring on 30JAN2025
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 214.9, which was -102.60 lower than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 1
On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 317.5, which was -85.20 lower than the previous day. The implied volatity was 64.38, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 402.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 402.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 402.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 402.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 402.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30JAN2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 2.63
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2926.90 | 35.7 | -14.10 | 31.14 | 43 | 5 | 48 |
| 24 Dec | 2882.95 | 49.8 | -9.90 | 31.32 | 24 | 13 | 43 |
| 23 Dec | 2882.90 | 59.7 | -12.60 | 33.88 | 9 | 7 | 30 |
| 20 Dec | 2877.25 | 72.3 | 19.15 | 36.78 | 25 | 21 | 22 |
| 19 Dec | 2945.45 | 53.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 2931.40 | 53.15 | -21.40 | 35.26 | 1 | 0 | 0 |
| 17 Dec | 2976.90 | 74.55 | 0.00 | 6.58 | 0 | 0 | 0 |
| 5 Dec | 3126.30 | 74.55 | 8.56 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2750 expiring on 30JAN2025
Delta for 2750 PE is -0.21
Historical price for 2750 PE is as follows
On 26 Dec SHRIRAMFIN was trading at 2926.90. The strike last trading price was 35.7, which was -14.10 lower than the previous day. The implied volatity was 31.14, the open interest changed by 5 which increased total open position to 48
On 24 Dec SHRIRAMFIN was trading at 2882.95. The strike last trading price was 49.8, which was -9.90 lower than the previous day. The implied volatity was 31.32, the open interest changed by 13 which increased total open position to 43
On 23 Dec SHRIRAMFIN was trading at 2882.90. The strike last trading price was 59.7, which was -12.60 lower than the previous day. The implied volatity was 33.88, the open interest changed by 7 which increased total open position to 30
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 72.3, which was 19.15 higher than the previous day. The implied volatity was 36.78, the open interest changed by 21 which increased total open position to 22
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 53.15, which was -21.40 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
