SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
06 Sep 2024 04:13 PM IST
| SHRIRAMFIN 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3235.65 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3243.95 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3271.60 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3204.50 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3201.85 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3229.45 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3162.15 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2992.10 | 481.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2943.00 | 481.85 | 481.85 | 0 | 0 | 0 | ||||
| 25 Jul | 2679.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2794.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2739.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2762.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 2792.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2808.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2865.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2833.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2850.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2824.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2924.25 | 0 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 481.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 481.85, which was 481.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHRIRAMFIN was trading at 2679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHRIRAMFIN was trading at 2794.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHRIRAMFIN was trading at 2739.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHRIRAMFIN was trading at 2762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHRIRAMFIN was trading at 2792.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHRIRAMFIN was trading at 2808.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3235.65 | 2.1 | -0.90 | 600 | -300 | 2,400 |
| 4 Sept | 3243.95 | 3 | 0.75 | 300 | 0 | 2,700 |
| 3 Sept | 3271.60 | 2.25 | -4.75 | 2,100 | 1,500 | 2,100 |
| 30 Aug | 3204.50 | 7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3201.85 | 7 | -93.00 | 600 | 0 | 600 |
| 27 Aug | 3229.45 | 100 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3162.15 | 100 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2992.10 | 100 | 0.00 | 0 | 0 | 600 |
| 29 Jul | 2943.00 | 100 | 0.00 | 0 | 600 | 600 |
| 25 Jul | 2679.00 | 100 | 100.00 | 600 | 0 | 0 |
| 12 Jul | 2794.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2739.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2762.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2792.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2808.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2865.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2833.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2850.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2824.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2924.25 | 0 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 2.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 7, which was -93.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHRIRAMFIN was trading at 2992.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jul SHRIRAMFIN was trading at 2679.00. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHRIRAMFIN was trading at 2794.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHRIRAMFIN was trading at 2739.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHRIRAMFIN was trading at 2762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHRIRAMFIN was trading at 2792.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHRIRAMFIN was trading at 2808.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHRIRAMFIN was trading at 2865.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHRIRAMFIN was trading at 2833.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0