SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Nov 2024 04:13 PM IST
| SHRIRAMFIN 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2802.20 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2824.75 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2824.75 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2848.15 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2822.60 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2853.85 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2931.20 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2999.45 | 510 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3007.95 | 510 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
|
|
||||||||||
| 7 Nov | 3070.15 | 510 | -181.40 | 60.28 | 0.5 | 0 | 0 | |||
| 6 Nov | 3186.70 | 691.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3162.30 | 691.4 | - | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 510, which was -181.40 lower than the previous day. The implied volatity was 60.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 691.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 691.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.57
Theta: -1.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2802.20 | 5.65 | -2.05 | 39.70 | 528.5 | -69 | 227.5 |
| 20 Nov | 2824.75 | 7.7 | 0.00 | 39.42 | 640 | -17 | 297 |
| 19 Nov | 2824.75 | 7.7 | 0.90 | 39.42 | 640 | -16.5 | 297 |
| 18 Nov | 2848.15 | 6.8 | -0.20 | 39.77 | 400.5 | 56 | 313.5 |
| 14 Nov | 2822.60 | 7 | -0.25 | 33.36 | 677 | 71 | 257.5 |
| 13 Nov | 2853.85 | 7.25 | 2.85 | 35.87 | 531 | 110 | 186.5 |
| 12 Nov | 2931.20 | 4.4 | 1.85 | 36.09 | 79 | 46.5 | 93.5 |
| 11 Nov | 2999.45 | 2.55 | -1.65 | 36.40 | 5 | -1.5 | 47.5 |
| 8 Nov | 3007.95 | 4.2 | 0.60 | 36.92 | 34 | 13.5 | 49.5 |
| 7 Nov | 3070.15 | 3.6 | 0.60 | 39.43 | 25.5 | 5.5 | 36 |
| 6 Nov | 3186.70 | 3 | -1.50 | 43.43 | 28 | 14.5 | 29.5 |
| 5 Nov | 3162.30 | 4.5 | 43.88 | 23 | 17.5 | 17.5 | |
For Shriram Finance Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -0.08
Historical price for 2600 PE is as follows
On 21 Nov SHRIRAMFIN was trading at 2802.20. The strike last trading price was 5.65, which was -2.05 lower than the previous day. The implied volatity was 39.70, the open interest changed by -138 which decreased total open position to 455
On 20 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 39.42, the open interest changed by -34 which decreased total open position to 594
On 19 Nov SHRIRAMFIN was trading at 2824.75. The strike last trading price was 7.7, which was 0.90 higher than the previous day. The implied volatity was 39.42, the open interest changed by -33 which decreased total open position to 594
On 18 Nov SHRIRAMFIN was trading at 2848.15. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was 39.77, the open interest changed by 112 which increased total open position to 627
On 14 Nov SHRIRAMFIN was trading at 2822.60. The strike last trading price was 7, which was -0.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by 142 which increased total open position to 515
On 13 Nov SHRIRAMFIN was trading at 2853.85. The strike last trading price was 7.25, which was 2.85 higher than the previous day. The implied volatity was 35.87, the open interest changed by 220 which increased total open position to 373
On 12 Nov SHRIRAMFIN was trading at 2931.20. The strike last trading price was 4.4, which was 1.85 higher than the previous day. The implied volatity was 36.09, the open interest changed by 93 which increased total open position to 187
On 11 Nov SHRIRAMFIN was trading at 2999.45. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was 36.40, the open interest changed by -3 which decreased total open position to 95
On 8 Nov SHRIRAMFIN was trading at 3007.95. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was 36.92, the open interest changed by 27 which increased total open position to 99
On 7 Nov SHRIRAMFIN was trading at 3070.15. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 39.43, the open interest changed by 11 which increased total open position to 72
On 6 Nov SHRIRAMFIN was trading at 3186.70. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was 43.43, the open interest changed by 29 which increased total open position to 59
On 5 Nov SHRIRAMFIN was trading at 3162.30. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was 43.88, the open interest changed by 35 which increased total open position to 35
