SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 30000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 20.5 | 4.50 | 25 | 0 | 725 | ||||
| 5 Sept | 25662.25 | 16 | -4.00 | 50 | 25 | 725 | ||||
| 4 Sept | 25770.75 | 20 | 9.65 | 500 | 400 | 600 | ||||
|
|
||||||||||
| 3 Sept | 25507.60 | 10.35 | -9.65 | 25 | 0 | 225 | ||||
| 2 Sept | 25427.30 | 20 | -11.00 | 225 | 150 | 200 | ||||
| 28 Aug | 24692.20 | 31 | -269.00 | 50 | 0 | 50 | ||||
| 22 Aug | 25012.40 | 300 | 0.00 | 0 | 0 | 50 | ||||
| 21 Aug | 24808.05 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 300 | 0.00 | 0 | 0 | 50 | ||||
| 13 Aug | 24205.95 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 300 | 0.00 | 0 | 0 | 50 | ||||
| 9 Aug | 24296.60 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 300 | 0.00 | 0 | 0 | 50 | ||||
| 5 Aug | 26834.80 | 300 | -150.00 | 25 | 0 | 25 | ||||
| 2 Aug | 27295.35 | 450 | 0.00 | 0 | 0 | 25 | ||||
| 31 Jul | 27740.45 | 450 | 450.00 | 0 | 0 | 25 | ||||
| 24 Jul | 27552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 28162.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 27919.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 28061.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 27906.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 27616.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 27665.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 27772.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 27905.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 27776.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 27528.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 0 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 30000 expiring on 26SEP2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 20.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 16, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 725
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 20, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 10.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 20, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 31, which was -269.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 300, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Aug SHREECEM was trading at 27295.35. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 450, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SHREECEM was trading at 28162.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SHREECEM was trading at 28061.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SHREECEM was trading at 27906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHREECEM was trading at 27665.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHREECEM was trading at 27772.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHREECEM was trading at 27905.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHREECEM was trading at 27776.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 27295.35 | 2605.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 27740.45 | 2605.55 | 2605.55 | 0 | 0 | 0 |
| 24 Jul | 27552.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 28162.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 27919.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 28061.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 27906.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 27616.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 27665.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 27772.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 27905.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 27776.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 27528.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 27697.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 28353.35 | 0 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 30000 expiring on 26SEP2024
Delta for 30000 PE is -
Historical price for 30000 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SHREECEM was trading at 27295.35. The strike last trading price was 2605.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 2605.55, which was 2605.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SHREECEM was trading at 28162.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SHREECEM was trading at 28061.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SHREECEM was trading at 27906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHREECEM was trading at 27665.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHREECEM was trading at 27772.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHREECEM was trading at 27905.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHREECEM was trading at 27776.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0