SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
SHREECEM 29500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 25610.45 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25662.25 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25770.75 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25507.60 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25427.30 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 24692.20 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 25012.40 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24808.05 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24730.55 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24848.95 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24642.85 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24338.95 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24205.95 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24408.35 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24296.60 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24143.40 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 25098.60 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 26101.35 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 26834.80 | 1148.25 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 27740.45 | 1148.25 | 1148.25 | 0 | 0 | 0 | ||||
25 Jul | 27484.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 27552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Jul | 28162.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 27919.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 27284.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 28061.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 27906.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 27616.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 27665.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 27772.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 27905.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 27776.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 27193.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 27528.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 27459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 27383.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 27697.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 28353.35 | 0 | 0 | 0 | 0 |
For Shree Cement Limited - strike price 29500 expiring on 26SEP2024
Delta for 29500 CE is -
Historical price for 29500 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1148.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1148.25, which was 1148.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHREECEM was trading at 27484.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SHREECEM was trading at 28162.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SHREECEM was trading at 27284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SHREECEM was trading at 28061.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SHREECEM was trading at 27906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHREECEM was trading at 27665.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHREECEM was trading at 27772.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHREECEM was trading at 27905.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHREECEM was trading at 27776.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHREECEM was trading at 27193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SHREECEM 29500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 25610.45 | 2283.05 | 0.00 | 0 | 0 | 0 |
5 Sept | 25662.25 | 2283.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 25770.75 | 2283.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 25507.60 | 2283.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 25427.30 | 2283.05 | 0.00 | 0 | 0 | 0 |
28 Aug | 24692.20 | 2283.05 | 0.00 | 0 | 0 | 0 |
22 Aug | 25012.40 | 2283.05 | 0.00 | 0 | 0 | 0 |
21 Aug | 24808.05 | 2283.05 | 0.00 | 0 | 0 | 0 |
20 Aug | 24730.55 | 2283.05 | 0.00 | 0 | 0 | 0 |
19 Aug | 24848.95 | 2283.05 | 0.00 | 0 | 0 | 0 |
16 Aug | 24642.85 | 2283.05 | 0.00 | 0 | 0 | 0 |
14 Aug | 24338.95 | 2283.05 | 0.00 | 0 | 0 | 0 |
13 Aug | 24205.95 | 2283.05 | 0.00 | 0 | 0 | 0 |
12 Aug | 24408.35 | 2283.05 | 0.00 | 0 | 0 | 0 |
9 Aug | 24296.60 | 2283.05 | 0.00 | 0 | 0 | 0 |
8 Aug | 24143.40 | 2283.05 | 0.00 | 0 | 0 | 0 |
7 Aug | 25098.60 | 2283.05 | 0.00 | 0 | 0 | 0 |
6 Aug | 26101.35 | 2283.05 | 0.00 | 0 | 0 | 0 |
5 Aug | 26834.80 | 2283.05 | 0.00 | 0 | 0 | 0 |
31 Jul | 27740.45 | 2283.05 | 2283.05 | 0 | 0 | 0 |
25 Jul | 27484.35 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 27552.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 28162.20 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 27919.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 27284.15 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 28061.60 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 27906.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 27616.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 27665.50 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 27772.60 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 27905.45 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 27776.30 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 27193.25 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 27528.70 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 27459.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 27383.90 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 27697.75 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 28353.35 | 0 | 0 | 0 | 0 |
For Shree Cement Limited - strike price 29500 expiring on 26SEP2024
Delta for 29500 PE is -
Historical price for 29500 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 2283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 2283.05, which was 2283.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SHREECEM was trading at 27484.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SHREECEM was trading at 28162.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SHREECEM was trading at 27284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SHREECEM was trading at 28061.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SHREECEM was trading at 27906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SHREECEM was trading at 27665.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SHREECEM was trading at 27772.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SHREECEM was trading at 27905.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SHREECEM was trading at 27776.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHREECEM was trading at 27193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0