SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 28250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 57 | -13.20 | 175 | 0 | 550 | ||||
| 5 Sept | 25662.25 | 70.2 | -14.80 | 325 | 25 | 575 | ||||
| 4 Sept | 25770.75 | 85 | 29.00 | 50 | 0 | 575 | ||||
| 3 Sept | 25507.60 | 56 | 2.85 | 425 | 125 | 575 | ||||
| 2 Sept | 25427.30 | 53.15 | -35.00 | 1,175 | -475 | 475 | ||||
| 30 Aug | 25482.00 | 88.15 | 19.50 | 1,375 | 550 | 1,000 | ||||
| 29 Aug | 24821.35 | 68.65 | -2.00 | 100 | 0 | 450 | ||||
| 28 Aug | 24692.20 | 70.65 | -23.70 | 25 | 0 | 425 | ||||
| 26 Aug | 24906.45 | 94.35 | -6.50 | 25 | 0 | 425 | ||||
| 23 Aug | 24706.05 | 100.85 | 11.60 | 75 | 0 | 425 | ||||
| 22 Aug | 25012.40 | 89.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 89.25 | 0.00 | 0 | 0 | 425 | ||||
| 20 Aug | 24730.55 | 89.25 | 0.00 | 0 | 0 | 425 | ||||
| 19 Aug | 24848.95 | 89.25 | -1048.90 | 450 | 425 | 425 | ||||
| 16 Aug | 24642.85 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 26834.80 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 27740.45 | 1138.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 27237.90 | 1138.15 | 1138.15 | 0 | 0 | 0 | ||||
| 26 Jul | 27566.75 | 0 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 28250 expiring on 26SEP2024
Delta for 28250 CE is -
Historical price for 28250 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 57, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 70.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 575
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 85, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 56, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 575
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 53.15, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 475
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 88.15, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1000
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 68.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 70.65, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 94.35, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 100.85, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 89.25, which was -1048.90 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1138.15, which was 1138.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25482.00 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 24821.35 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 27740.45 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 27237.90 | 1550.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 27566.75 | 1550.55 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 28250 expiring on 26SEP2024
Delta for 28250 PE is -
Historical price for 28250 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHREECEM was trading at 27237.90. The strike last trading price was 1550.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 1550.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0