SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
13 Mar 2026 04:11 PM IST
| SHREECEM 30-MAR-2026 26500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 4.34
Theta: -4.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 22965.00 | 27.75 | -14.8 | 34.89 | 22 | 2 | 167 | |||||||||
| 12 Mar | 23500.00 | 42.55 | -33.5 | 32.38 | 26 | 3 | 166 | |||||||||
| 11 Mar | 23740.00 | 76.05 | 0 | 33.55 | 1 | 0 | 163 | |||||||||
| 10 Mar | 23960.00 | 76.05 | 2.95 | 30.57 | 23 | 8 | 163 | |||||||||
| 9 Mar | 23590.00 | 71.25 | -75.95 | 33.07 | 71 | -5 | 151 | |||||||||
| 6 Mar | 24875.00 | 141.4 | -57.05 | 22.62 | 99 | 20 | 157 | |||||||||
| 5 Mar | 25200.00 | 190.05 | -25.65 | 21.57 | 152 | -4 | 135 | |||||||||
| 4 Mar | 25355.00 | 210 | -203.4 | 20.57 | 200 | 6 | 138 | |||||||||
| 2 Mar | 26125.00 | 413.85 | -57.8 | 21.88 | 132 | 5 | 133 | |||||||||
| 27 Feb | 26075.00 | 470 | -337 | 17.72 | 310 | 82 | 132 | |||||||||
| 26 Feb | 26745.00 | 807 | -50.05 | 14.63 | 13 | 6 | 50 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 26865.00 | 857.05 | 321.1 | 13.4 | 79 | 12 | 45 | |||||||||
| 24 Feb | 26525.00 | 555.55 | -143.95 | 11.93 | 74 | 9 | 31 | |||||||||
| 23 Feb | 26550.00 | 680 | 161.9 | 17.6 | 49 | 0 | 21 | |||||||||
| 20 Feb | 26510.00 | 518.1 | -0.25 | 10.93 | 19 | 10 | 21 | |||||||||
| 19 Feb | 26215.00 | 500 | -189.1 | 14.97 | 18 | 6 | 11 | |||||||||
| 18 Feb | 26635.00 | 700.05 | 26.6 | 12.17 | 3 | 0 | 5 | |||||||||
| 17 Feb | 26370.00 | 673.45 | 0 | 16.45 | 2 | 0 | 3 | |||||||||
| 16 Feb | 26315.00 | 673.45 | -702.6 | 17.39 | 3 | 2 | 2 | |||||||||
| 13 Feb | 26130.00 | 1376.05 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 12 Feb | 26340.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 26805.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 26525.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 27145.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27330.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27225.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27350.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27020.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26800.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26385.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 26985.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27055.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27480.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27220.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 27000.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27430.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 27370.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27225.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27510.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27840.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27550.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27155.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27165.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 26950.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 26850.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27320.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27670.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27645.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27045.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 26835.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 26575.00 | 1376.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 26500 expiring on 30MAR2026
Delta for 26500 CE is 0.04
Historical price for 26500 CE is as follows
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 27.75, which was -14.8 lower than the previous day. The implied volatity was 34.89, the open interest changed by 2 which increased total open position to 167
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 42.55, which was -33.5 lower than the previous day. The implied volatity was 32.38, the open interest changed by 3 which increased total open position to 166
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 163
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was 76.05, which was 2.95 higher than the previous day. The implied volatity was 30.57, the open interest changed by 8 which increased total open position to 163
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 71.25, which was -75.95 lower than the previous day. The implied volatity was 33.07, the open interest changed by -5 which decreased total open position to 151
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 141.4, which was -57.05 lower than the previous day. The implied volatity was 22.62, the open interest changed by 20 which increased total open position to 157
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 190.05, which was -25.65 lower than the previous day. The implied volatity was 21.57, the open interest changed by -4 which decreased total open position to 135
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 210, which was -203.4 lower than the previous day. The implied volatity was 20.57, the open interest changed by 6 which increased total open position to 138
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 413.85, which was -57.8 lower than the previous day. The implied volatity was 21.88, the open interest changed by 5 which increased total open position to 133
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 470, which was -337 lower than the previous day. The implied volatity was 17.72, the open interest changed by 82 which increased total open position to 132
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 807, which was -50.05 lower than the previous day. The implied volatity was 14.63, the open interest changed by 6 which increased total open position to 50
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 857.05, which was 321.1 higher than the previous day. The implied volatity was 13.4, the open interest changed by 12 which increased total open position to 45
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 555.55, which was -143.95 lower than the previous day. The implied volatity was 11.93, the open interest changed by 9 which increased total open position to 31
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 680, which was 161.9 higher than the previous day. The implied volatity was 17.6, the open interest changed by 0 which decreased total open position to 21
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 518.1, which was -0.25 lower than the previous day. The implied volatity was 10.93, the open interest changed by 10 which increased total open position to 21
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 500, which was -189.1 lower than the previous day. The implied volatity was 14.97, the open interest changed by 6 which increased total open position to 11
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 700.05, which was 26.6 higher than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 5
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 673.45, which was 0 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 3
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 673.45, which was -702.6 lower than the previous day. The implied volatity was 17.39, the open interest changed by 2 which increased total open position to 2
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 1376.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30MAR2026 26500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 22965.00 | 2850 | 400 | - | 0 | 0 | 0 |
| 12 Mar | 23500.00 | 2850 | 400 | - | 0 | 0 | 88 |
| 11 Mar | 23740.00 | 2850 | 400 | 47.18 | 7 | -3 | 89 |
| 10 Mar | 23960.00 | 2450 | -337.05 | 27.58 | 1 | 0 | 93 |
| 9 Mar | 23590.00 | 2787.05 | 870.95 | 20.02 | 2 | 0 | 93 |
| 6 Mar | 24875.00 | 1916.1 | 66.1 | 41.55 | 3 | 1 | 93 |
| 5 Mar | 25200.00 | 1850 | 197.7 | 45.6 | 1 | 0 | 91 |
| 4 Mar | 25355.00 | 1725.2 | 484.2 | 43.02 | 29 | -14 | 91 |
| 2 Mar | 26125.00 | 1241 | 438.15 | 34.77 | 16 | -8 | 105 |
| 27 Feb | 26075.00 | 759.95 | 264.6 | 22.47 | 313 | 28 | 115 |
| 26 Feb | 26745.00 | 529.25 | 11.1 | 25.06 | 51 | 14 | 86 |
| 25 Feb | 26865.00 | 535.9 | -351.2 | 26.18 | 129 | 36 | 70 |
| 24 Feb | 26525.00 | 887.1 | 177.3 | 32.13 | 35 | 23 | 33 |
| 23 Feb | 26550.00 | 710.7 | -158.6 | 24.83 | 11 | 5 | 11 |
| 20 Feb | 26510.00 | 869.3 | 60.05 | 29.37 | 2 | 1 | 5 |
| 19 Feb | 26215.00 | 809.25 | -91.75 | - | 0 | 0 | 4 |
| 18 Feb | 26635.00 | 809.25 | -91.75 | 29.41 | 1 | 0 | 3 |
| 17 Feb | 26370.00 | 901 | -242.65 | - | 0 | 0 | 3 |
| 16 Feb | 26315.00 | 901 | -242.65 | - | 0 | 0 | 3 |
| 13 Feb | 26130.00 | 901 | -242.65 | - | 0 | 0 | 3 |
| 12 Feb | 26340.00 | 901 | -242.65 | - | 0 | 0 | 3 |
| 11 Feb | 26805.00 | 901 | -242.65 | - | 0 | 0 | 3 |
| 10 Feb | 26525.00 | 901 | -242.65 | 28.32 | 3 | 2 | 2 |
| 9 Feb | 27145.00 | 1143.65 | 0 | 2.34 | 0 | 0 | 0 |
| 6 Feb | 27330.00 | 1143.65 | 0 | 2.71 | 0 | 0 | 0 |
| 5 Feb | 27225.00 | 1143.65 | 0 | 2.5 | 0 | 0 | 0 |
| 4 Feb | 27350.00 | 1143.65 | 0 | 2.67 | 0 | 0 | 0 |
| 3 Feb | 27020.00 | 1143.65 | 0 | 2.1 | 0 | 0 | 0 |
| 2 Feb | 26800.00 | 1143.65 | 0 | 0.89 | 0 | 0 | 0 |
| 1 Feb | 26385.00 | 1143.65 | 0 | 0.87 | 0 | 0 | 0 |
| 30 Jan | 26985.00 | 1143.65 | 0 | 2.02 | 0 | 0 | 0 |
| 29 Jan | 27055.00 | 1143.65 | 0 | 2.32 | 0 | 0 | 0 |
| 28 Jan | 27480.00 | 1143.65 | 0 | 3.08 | 0 | 0 | 0 |
| 27 Jan | 27220.00 | 1143.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 27000.00 | 1143.65 | 0 | 1.99 | 0 | 0 | 0 |
| 22 Jan | 27430.00 | 1143.65 | 0 | 2.93 | 0 | 0 | 0 |
| 21 Jan | 27370.00 | 1143.65 | 0 | 2.76 | 0 | 0 | 0 |
| 20 Jan | 27225.00 | 1143.65 | 0 | 2.55 | 0 | 0 | 0 |
| 19 Jan | 27510.00 | 1143.65 | 0 | 2.99 | 0 | 0 | 0 |
| 16 Jan | 27840.00 | 1143.65 | 0 | 3.53 | 0 | 0 | 0 |
| 14 Jan | 27550.00 | 1143.65 | 0 | 3.15 | 0 | 0 | 0 |
| 13 Jan | 27155.00 | 1143.65 | 0 | 2.34 | 0 | 0 | 0 |
| 12 Jan | 27165.00 | 1143.65 | 0 | 2.34 | 0 | 0 | 0 |
| 9 Jan | 26950.00 | 1143.65 | 0 | 1.95 | 0 | 0 | 0 |
| 8 Jan | 26850.00 | 1143.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27320.00 | 1143.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27670.00 | 1143.65 | 0 | 3.23 | 0 | 0 | 0 |
| 5 Jan | 27645.00 | 1143.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27045.00 | 1143.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 26835.00 | 1143.65 | 0 | 1.82 | 0 | 0 | 0 |
| 31 Dec | 26575.00 | 1143.65 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 26500 expiring on 30MAR2026
Delta for 26500 PE is -
Historical price for 26500 PE is as follows
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 2850, which was 400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 2850, which was 400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was 2850, which was 400 higher than the previous day. The implied volatity was 47.18, the open interest changed by -3 which decreased total open position to 89
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was 2450, which was -337.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 93
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 2787.05, which was 870.95 higher than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 93
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 1916.1, which was 66.1 higher than the previous day. The implied volatity was 41.55, the open interest changed by 1 which increased total open position to 93
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 1850, which was 197.7 higher than the previous day. The implied volatity was 45.6, the open interest changed by 0 which decreased total open position to 91
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 1725.2, which was 484.2 higher than the previous day. The implied volatity was 43.02, the open interest changed by -14 which decreased total open position to 91
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 1241, which was 438.15 higher than the previous day. The implied volatity was 34.77, the open interest changed by -8 which decreased total open position to 105
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 759.95, which was 264.6 higher than the previous day. The implied volatity was 22.47, the open interest changed by 28 which increased total open position to 115
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 529.25, which was 11.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by 14 which increased total open position to 86
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 535.9, which was -351.2 lower than the previous day. The implied volatity was 26.18, the open interest changed by 36 which increased total open position to 70
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 887.1, which was 177.3 higher than the previous day. The implied volatity was 32.13, the open interest changed by 23 which increased total open position to 33
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 710.7, which was -158.6 lower than the previous day. The implied volatity was 24.83, the open interest changed by 5 which increased total open position to 11
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 869.3, which was 60.05 higher than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 5
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 809.25, which was -91.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 809.25, which was -91.75 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 3
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 901, which was -242.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 901, which was -242.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 901, which was -242.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 901, which was -242.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 901, which was -242.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 901, which was -242.65 lower than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 2
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 1143.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
