SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
04 Mar 2026 04:11 PM IST
| SHREECEM 30-MAR-2026 26000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 25.48
Theta: -11.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 25355.00 | 310 | -302.8 | 18.7 | 722 | -2 | 151 | |||||||||
| 2 Mar | 26125.00 | 564.5 | -152.7 | 19.74 | 680 | 64 | 152 | |||||||||
| 27 Feb | 26075.00 | 709.65 | -370.35 | 19.81 | 168 | 77 | 89 | |||||||||
| 26 Feb | 26745.00 | 1080 | -256.6 | 6.5 | 1 | 0 | 12 | |||||||||
| 25 Feb | 26865.00 | 1336.6 | 648.2 | 17.55 | 1 | 0 | 13 | |||||||||
| 24 Feb | 26525.00 | 688.4 | -121.6 | 4.14 | 4 | 0 | 12 | |||||||||
| 23 Feb | 26550.00 | 810 | 52.5 | 11.09 | 10 | 3 | 11 | |||||||||
| 20 Feb | 26510.00 | 757.5 | -142.5 | 9.26 | 5 | 3 | 8 | |||||||||
| 19 Feb | 26215.00 | 900 | -73.75 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 26635.00 | 900 | -73.75 | 5.66 | 4 | 1 | 5 | |||||||||
| 17 Feb | 26370.00 | 973.75 | -816.6 | 17.56 | 2 | 0 | 2 | |||||||||
| 16 Feb | 26315.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 26130.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 26340.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 26805.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 26525.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 27145.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 27330.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 27225.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 27350.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 27020.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 26800.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 26385.00 | 1790.35 | 149.85 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 26985.00 | 1790.35 | 149.85 | 24.84 | 2 | 0 | 0 | |||||||||
| 29 Jan | 27055.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27480.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27220.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 27000.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27430.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 27370.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27225.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 27510.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27840.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27550.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27155.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27165.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 26950.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 26850.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27320.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27670.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27645.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27045.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 26835.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 26575.00 | 1640.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 26000 expiring on 30MAR2026
Delta for 26000 CE is 0.37
Historical price for 26000 CE is as follows
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 310, which was -302.8 lower than the previous day. The implied volatity was 18.7, the open interest changed by -2 which decreased total open position to 151
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 564.5, which was -152.7 lower than the previous day. The implied volatity was 19.74, the open interest changed by 64 which increased total open position to 152
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 709.65, which was -370.35 lower than the previous day. The implied volatity was 19.81, the open interest changed by 77 which increased total open position to 89
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 1080, which was -256.6 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 12
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 1336.6, which was 648.2 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 13
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 688.4, which was -121.6 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 12
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 810, which was 52.5 higher than the previous day. The implied volatity was 11.09, the open interest changed by 3 which increased total open position to 11
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 757.5, which was -142.5 lower than the previous day. The implied volatity was 9.26, the open interest changed by 3 which increased total open position to 8
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 900, which was -73.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 900, which was -73.75 lower than the previous day. The implied volatity was 5.66, the open interest changed by 1 which increased total open position to 5
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 973.75, which was -816.6 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 2
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 1790.35, which was 149.85 higher than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30MAR2026 26000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 26.78
Theta: -15.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 25355.00 | 1300 | 653 | 38.6 | 54 | -2 | 294 |
| 2 Mar | 26125.00 | 667.3 | 127.95 | 23.47 | 434 | 70 | 304 |
| 27 Feb | 26075.00 | 529.6 | 188.65 | 22.89 | 599 | 3 | 234 |
| 26 Feb | 26745.00 | 340.95 | -12.45 | 24.5 | 279 | 15 | 232 |
| 25 Feb | 26865.00 | 379.35 | -253.15 | 26.65 | 523 | 56 | 218 |
| 24 Feb | 26525.00 | 640 | 153.15 | 31.08 | 131 | 35 | 161 |
| 23 Feb | 26550.00 | 500 | -191.95 | 24.85 | 66 | 1 | 126 |
| 20 Feb | 26510.00 | 675.9 | -96.3 | 30.08 | 7 | 2 | 125 |
| 19 Feb | 26215.00 | 875 | 275 | 33.02 | 118 | 88 | 123 |
| 18 Feb | 26635.00 | 600 | -180.75 | 29.19 | 8 | 4 | 34 |
| 17 Feb | 26370.00 | 780.75 | -19.95 | 30.6 | 2 | 1 | 31 |
| 16 Feb | 26315.00 | 803 | -247 | 30 | 6 | 0 | 30 |
| 13 Feb | 26130.00 | 1050 | 305 | 34.44 | 3 | 2 | 30 |
| 12 Feb | 26340.00 | 745 | 115.05 | 29.93 | 11 | 1 | 27 |
| 11 Feb | 26805.00 | 629.95 | -70.05 | 29.45 | 22 | 9 | 27 |
| 10 Feb | 26525.00 | 700 | 167.45 | 28.56 | 3 | 1 | 17 |
| 9 Feb | 27145.00 | 530 | -136.8 | 28.71 | 6 | 0 | 16 |
| 6 Feb | 27330.00 | 666.8 | 166.8 | 33.79 | 182 | -1 | 14 |
| 5 Feb | 27225.00 | 500 | -50 | - | 0 | 0 | 15 |
| 4 Feb | 27350.00 | 500 | -50 | 29.58 | 54 | 12 | 15 |
| 3 Feb | 27020.00 | 550 | -70.95 | 27.31 | 5 | 0 | 4 |
| 2 Feb | 26800.00 | 620.95 | 110.95 | 26.22 | 1 | 0 | 4 |
| 1 Feb | 26385.00 | 510 | -405.55 | - | 0 | 0 | 4 |
| 30 Jan | 26985.00 | 510 | -405.55 | - | 0 | 0 | 4 |
| 29 Jan | 27055.00 | 510 | -405.55 | - | 0 | 0 | 0 |
| 28 Jan | 27480.00 | 510 | -405.55 | 28.85 | 4 | 2 | 2 |
| 27 Jan | 27220.00 | 915.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 27000.00 | 915.55 | 0 | 3.08 | 0 | 0 | 0 |
| 22 Jan | 27430.00 | 915.55 | 0 | 3.93 | 0 | 0 | 0 |
| 21 Jan | 27370.00 | 915.55 | 0 | 3.75 | 0 | 0 | 0 |
| 20 Jan | 27225.00 | 915.55 | 0 | 3.54 | 0 | 0 | 0 |
| 19 Jan | 27510.00 | 915.55 | 0 | 3.97 | 0 | 0 | 0 |
| 16 Jan | 27840.00 | 915.55 | 0 | 4.48 | 0 | 0 | 0 |
| 14 Jan | 27550.00 | 915.55 | 0 | 4.1 | 0 | 0 | 0 |
| 13 Jan | 27155.00 | 915.55 | 0 | 3.3 | 0 | 0 | 0 |
| 12 Jan | 27165.00 | 915.55 | 0 | 3.3 | 0 | 0 | 0 |
| 9 Jan | 26950.00 | 915.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 26850.00 | 915.55 | 0 | 2.71 | 0 | 0 | 0 |
| 7 Jan | 27320.00 | 915.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27670.00 | 915.55 | 0 | 4.12 | 0 | 0 | 0 |
| 5 Jan | 27645.00 | 915.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27045.00 | 915.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 26835.00 | 915.55 | 0 | 2.71 | 0 | 0 | 0 |
| 31 Dec | 26575.00 | 915.55 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 26000 expiring on 30MAR2026
Delta for 26000 PE is -0.55
Historical price for 26000 PE is as follows
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 1300, which was 653 higher than the previous day. The implied volatity was 38.6, the open interest changed by -2 which decreased total open position to 294
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 667.3, which was 127.95 higher than the previous day. The implied volatity was 23.47, the open interest changed by 70 which increased total open position to 304
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 529.6, which was 188.65 higher than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 234
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 340.95, which was -12.45 lower than the previous day. The implied volatity was 24.5, the open interest changed by 15 which increased total open position to 232
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 379.35, which was -253.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 56 which increased total open position to 218
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 640, which was 153.15 higher than the previous day. The implied volatity was 31.08, the open interest changed by 35 which increased total open position to 161
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 500, which was -191.95 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 126
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 675.9, which was -96.3 lower than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 125
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 875, which was 275 higher than the previous day. The implied volatity was 33.02, the open interest changed by 88 which increased total open position to 123
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 600, which was -180.75 lower than the previous day. The implied volatity was 29.19, the open interest changed by 4 which increased total open position to 34
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 780.75, which was -19.95 lower than the previous day. The implied volatity was 30.6, the open interest changed by 1 which increased total open position to 31
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 803, which was -247 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 30
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 1050, which was 305 higher than the previous day. The implied volatity was 34.44, the open interest changed by 2 which increased total open position to 30
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 745, which was 115.05 higher than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 27
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 629.95, which was -70.05 lower than the previous day. The implied volatity was 29.45, the open interest changed by 9 which increased total open position to 27
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 700, which was 167.45 higher than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 17
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 530, which was -136.8 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 16
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 666.8, which was 166.8 higher than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 14
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 500, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 500, which was -50 lower than the previous day. The implied volatity was 29.58, the open interest changed by 12 which increased total open position to 15
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 550, which was -70.95 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 4
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 620.95, which was 110.95 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 4
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 510, which was -405.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 510, which was -405.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 510, which was -405.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was 510, which was -405.55 lower than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 2
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 915.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
