SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
10 Mar 2026 11:06 AM IST
| SHREECEM 30-MAR-2026 25000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 20.82
Theta: -16.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 24160.00 | 340 | 90 | 27.4 | 436 | -8 | 402 | |||||||||
| 9 Mar | 23590.00 | 255.9 | -258.2 | 31.71 | 727 | 119 | 410 | |||||||||
| 6 Mar | 24875.00 | 528.65 | -193.5 | 18.55 | 408 | 158 | 290 | |||||||||
| 5 Mar | 25200.00 | 675 | -39.7 | 17.21 | 586 | 111 | 132 | |||||||||
| 4 Mar | 25355.00 | 705.15 | -1556.4 | 14.43 | 39 | 19 | 19 | |||||||||
| 2 Mar | 26125.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 26075.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 26745.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 26865.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 26525.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 26550.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 26510.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 26215.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 26635.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 26370.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 26315.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 26130.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 26340.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 26805.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 26525.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 27145.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27330.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27225.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27350.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27020.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26800.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26385.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 26985.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27055.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27480.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27220.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 27000.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27430.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 27370.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27225.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27510.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27840.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27550.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 27155.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27165.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 26950.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 26850.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27320.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27670.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27645.00 | 2261.55 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27045.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 26835.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 26575.00 | 2261.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 25000 expiring on 30MAR2026
Delta for 25000 CE is 0.34
Historical price for 25000 CE is as follows
On 10 Mar SHREECEM was trading at 24160.00. The strike last trading price was 340, which was 90 higher than the previous day. The implied volatity was 27.4, the open interest changed by -8 which decreased total open position to 402
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 255.9, which was -258.2 lower than the previous day. The implied volatity was 31.71, the open interest changed by 119 which increased total open position to 410
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 528.65, which was -193.5 lower than the previous day. The implied volatity was 18.55, the open interest changed by 158 which increased total open position to 290
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 675, which was -39.7 lower than the previous day. The implied volatity was 17.21, the open interest changed by 111 which increased total open position to 132
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 705.15, which was -1556.4 lower than the previous day. The implied volatity was 14.43, the open interest changed by 19 which increased total open position to 19
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 2261.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 2261.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30MAR2026 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 21.99
Theta: -18.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 24160.00 | 1344.9 | -347.5 | 41.46 | 4 | -1 | 330 |
| 9 Mar | 23590.00 | 1671 | 791.95 | 37.93 | 174 | -78 | 331 |
| 6 Mar | 24875.00 | 840.35 | 298.7 | 35.11 | 1,114 | 129 | 410 |
| 5 Mar | 25200.00 | 575 | -105.7 | 28.96 | 473 | -19 | 282 |
| 4 Mar | 25355.00 | 715 | 429.25 | 35.79 | 710 | 93 | 302 |
| 2 Mar | 26125.00 | 284.5 | 45.95 | 24.39 | 385 | 25 | 196 |
| 27 Feb | 26075.00 | 244 | 91.55 | 24.54 | 604 | -81 | 160 |
| 26 Feb | 26745.00 | 125.1 | -46.4 | 24.38 | 72 | 10 | 241 |
| 25 Feb | 26865.00 | 173 | -133.7 | 27.55 | 265 | 157 | 232 |
| 24 Feb | 26525.00 | 299.95 | 49.85 | 29.95 | 61 | 20 | 74 |
| 23 Feb | 26550.00 | 250 | -140 | 27.38 | 110 | 29 | 53 |
| 20 Feb | 26510.00 | 390 | 10.35 | 31.92 | 3 | 0 | 23 |
| 19 Feb | 26215.00 | 380 | -45.05 | 28.33 | 8 | -1 | 21 |
| 18 Feb | 26635.00 | 425 | -30.15 | - | 0 | 0 | 22 |
| 17 Feb | 26370.00 | 425 | -30.15 | - | 0 | 0 | 22 |
| 16 Feb | 26315.00 | 425 | -30.15 | 29.4 | 14 | 2 | 22 |
| 13 Feb | 26130.00 | 455.15 | 77.85 | 28.51 | 17 | 2 | 20 |
| 12 Feb | 26340.00 | 377.3 | 13.3 | 27.57 | 1 | 0 | 18 |
| 11 Feb | 26805.00 | 364 | -26 | 30.35 | 3 | 0 | 18 |
| 10 Feb | 26525.00 | 390 | -158.45 | - | 0 | 0 | 18 |
| 9 Feb | 27145.00 | 390 | -158.45 | 33.39 | 2 | 1 | 17 |
| 6 Feb | 27330.00 | 548.45 | 188.75 | - | 0 | 0 | 16 |
| 5 Feb | 27225.00 | 548.45 | 188.75 | - | 0 | 0 | 16 |
| 4 Feb | 27350.00 | 548.45 | 188.75 | - | 0 | 0 | 16 |
| 3 Feb | 27020.00 | 548.45 | 188.75 | - | 0 | 0 | 16 |
| 2 Feb | 26800.00 | 548.45 | 188.75 | 33.06 | 9 | 7 | 14 |
| 1 Feb | 26385.00 | 359.7 | -191.7 | - | 0 | 0 | 7 |
| 30 Jan | 26985.00 | 359.7 | -191.7 | 28.87 | 7 | 5 | 5 |
| 29 Jan | 27055.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 27480.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 27220.00 | 551.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 27000.00 | 551.4 | 0 | 5.1 | 0 | 0 | 0 |
| 22 Jan | 27430.00 | 551.4 | 0 | 5.86 | 0 | 0 | 0 |
| 21 Jan | 27370.00 | 551.4 | 0 | 5.74 | 0 | 0 | 0 |
| 20 Jan | 27225.00 | 551.4 | 0 | 5.52 | 0 | 0 | 0 |
| 19 Jan | 27510.00 | 551.4 | 0 | 5.93 | 0 | 0 | 0 |
| 16 Jan | 27840.00 | 551.4 | 0 | 5.81 | 0 | 0 | 0 |
| 14 Jan | 27550.00 | 551.4 | 0 | 5.77 | 0 | 0 | 0 |
| 13 Jan | 27155.00 | 551.4 | 0 | 5.2 | 0 | 0 | 0 |
| 12 Jan | 27165.00 | 551.4 | 0 | 5.21 | 0 | 0 | 0 |
| 9 Jan | 26950.00 | 551.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 26850.00 | 551.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27320.00 | 551.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27670.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 27645.00 | 551.4 | - | - | 0 | 0 | 0 |
| 2 Jan | 27045.00 | 551.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 26835.00 | 551.4 | 0 | 4.51 | 0 | 0 | 0 |
| 31 Dec | 26575.00 | 551.4 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 25000 expiring on 30MAR2026
Delta for 25000 PE is -0.6
Historical price for 25000 PE is as follows
On 10 Mar SHREECEM was trading at 24160.00. The strike last trading price was 1344.9, which was -347.5 lower than the previous day. The implied volatity was 41.46, the open interest changed by -1 which decreased total open position to 330
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 1671, which was 791.95 higher than the previous day. The implied volatity was 37.93, the open interest changed by -78 which decreased total open position to 331
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was 840.35, which was 298.7 higher than the previous day. The implied volatity was 35.11, the open interest changed by 129 which increased total open position to 410
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 575, which was -105.7 lower than the previous day. The implied volatity was 28.96, the open interest changed by -19 which decreased total open position to 282
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 715, which was 429.25 higher than the previous day. The implied volatity was 35.79, the open interest changed by 93 which increased total open position to 302
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 284.5, which was 45.95 higher than the previous day. The implied volatity was 24.39, the open interest changed by 25 which increased total open position to 196
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 244, which was 91.55 higher than the previous day. The implied volatity was 24.54, the open interest changed by -81 which decreased total open position to 160
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 125.1, which was -46.4 lower than the previous day. The implied volatity was 24.38, the open interest changed by 10 which increased total open position to 241
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 173, which was -133.7 lower than the previous day. The implied volatity was 27.55, the open interest changed by 157 which increased total open position to 232
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 299.95, which was 49.85 higher than the previous day. The implied volatity was 29.95, the open interest changed by 20 which increased total open position to 74
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 250, which was -140 lower than the previous day. The implied volatity was 27.38, the open interest changed by 29 which increased total open position to 53
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 390, which was 10.35 higher than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 23
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 380, which was -45.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by -1 which decreased total open position to 21
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 425, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 425, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 425, which was -30.15 lower than the previous day. The implied volatity was 29.4, the open interest changed by 2 which increased total open position to 22
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 455.15, which was 77.85 higher than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 20
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 377.3, which was 13.3 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 18
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 364, which was -26 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 18
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 390, which was -158.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 390, which was -158.45 lower than the previous day. The implied volatity was 33.39, the open interest changed by 1 which increased total open position to 17
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 548.45, which was 188.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 548.45, which was 188.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 548.45, which was 188.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 548.45, which was 188.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 548.45, which was 188.75 higher than the previous day. The implied volatity was 33.06, the open interest changed by 7 which increased total open position to 14
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 359.7, which was -191.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 359.7, which was -191.7 lower than the previous day. The implied volatity was 28.87, the open interest changed by 5 which increased total open position to 5
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 551.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 551.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
