SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
| SENSEX 87100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 84544.31 | 21.55 | 10.55 | 7,250 | 1,960 | 1,970 | ||||
| 19 Sept | 83184.80 | 11 | 6.05 | 10 | 0 | 10 | ||||
| 18 Sept | 82948.23 | 4.95 | 10 | 10 | 10 | |||||
For Sensex - strike price 87100 expiring on 27SEP2024
Delta for 87100 CE is -
Historical price for 87100 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 21.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 1970
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 11, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SENSEX 87100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 82948.23 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 87100 expiring on 27SEP2024
Delta for 87100 PE is -
Historical price for 87100 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0