SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
| SENSEX 87000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 84544.31 | 21 | 13.35 | 71,780 | 21,320 | 21,360 | ||||
| 19 Sept | 83184.80 | 7.65 | 2.70 | 50 | 30 | 40 | ||||
| 18 Sept | 82948.23 | 4.95 | 10 | 10 | 10 | |||||
For Sensex - strike price 87000 expiring on 27SEP2024
Delta for 87000 CE is -
Historical price for 87000 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 21, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 21320 which increased total open position to 21360
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 7.65, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 40
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SENSEX 87000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 82948.23 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 87000 expiring on 27SEP2024
Delta for 87000 PE is -
Historical price for 87000 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0