SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
| SENSEX 86700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 84544.31 | 22.7 | 12.75 | 400 | 90 | 140 | ||||
| 19 Sept | 83184.80 | 9.95 | -10.05 | 30 | 30 | 50 | ||||
| 18 Sept | 82948.23 | 20 | 40 | 20 | 20 | |||||
For Sensex - strike price 86700 expiring on 27SEP2024
Delta for 86700 CE is -
Historical price for 86700 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 22.7, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 140
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 9.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 50
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
| SENSEX 86700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 82948.23 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 86700 expiring on 27SEP2024
Delta for 86700 PE is -
Historical price for 86700 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0