SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
| SENSEX 86600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 84544.31 | 18.3 | 4.35 | 1,020 | 730 | 800 | ||||
| 19 Sept | 83184.80 | 13.95 | 3.00 | 100 | 50 | 70 | ||||
|
|
||||||||||
| 18 Sept | 82948.23 | 10.95 | 20 | 20 | 20 | |||||
For Sensex - strike price 86600 expiring on 27SEP2024
Delta for 86600 CE is -
Historical price for 86600 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 18.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 730 which increased total open position to 800
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 13.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 70
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
| SENSEX 86600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 82948.23 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 86600 expiring on 27SEP2024
Delta for 86600 PE is -
Historical price for 86600 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0