SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 86600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 4.1 | 0.05 | 700 | 170 | 920 | ||||
| 16 Sept | 82988.78 | 4.05 | -4.60 | 3,380 | 40 | 750 | ||||
| 13 Sept | 82890.94 | 8.65 | 3.70 | 1,010 | 690 | 710 | ||||
| 12 Sept | 82962.71 | 4.95 | 0.00 | 10 | 10 | 20 | ||||
|
|
||||||||||
| 11 Sept | 81523.16 | 4.95 | 10 | 10 | 10 | |||||
For Sensex - strike price 86600 expiring on 20SEP2024
Delta for 86600 CE is -
Historical price for 86600 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 920
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 4.05, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 750
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 8.65, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 710
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SENSEX 86600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 86600 expiring on 20SEP2024
Delta for 86600 PE is -
Historical price for 86600 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0