SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
SENSEX 86500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 84544.31 | 30 | 30.00 | 22,570 | 7,210 | 7,210 | ||||
|
||||||||||
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 82948.23 | 0 | 0 | 0 | 0 |
For Sensex - strike price 86500 expiring on 27SEP2024
Delta for 86500 CE is -
Historical price for 86500 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 7210 which increased total open position to 7210
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 86500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 82948.23 | 0 | 0 | 0 | 0 |
For Sensex - strike price 86500 expiring on 27SEP2024
Delta for 86500 PE is -
Historical price for 86500 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0