SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 86300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 2.8 | -3.70 | 680 | 70 | 610 | ||||
| 16 Sept | 82988.78 | 6.5 | -11.15 | 910 | -180 | 540 | ||||
| 13 Sept | 82890.94 | 17.65 | 12.70 | 730 | 690 | 720 | ||||
|
|
||||||||||
| 12 Sept | 82962.71 | 4.95 | 0.00 | 10 | 10 | 30 | ||||
| 11 Sept | 81523.16 | 4.95 | -4.55 | 10 | 10 | 20 | ||||
| 10 Sept | 81921.29 | 9.5 | 10 | 10 | 10 | |||||
For Sensex - strike price 86300 expiring on 20SEP2024
Delta for 86300 CE is -
Historical price for 86300 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 2.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 610
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 6.5, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 540
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 17.65, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 720
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 4.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SENSEX 86300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 86300 expiring on 20SEP2024
Delta for 86300 PE is -
Historical price for 86300 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0