`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
84544.31 1359.51 (1.63%)

Back to Option Chain

Historical option data for SENSEX

20 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 86200 CE
Date Close Ltp Change Volume Change OI OI
20 Sept 84544.31 30.05 30.05 70 40 40
19 Sept 83184.80 0 0.00 0 0 0
18 Sept 82948.23 0 0 0 0

For Sensex - strike price 86200 expiring on 27SEP2024

Delta for 86200 CE is -

Historical price for 86200 CE is as follows

On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 30.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 86200 PE
Date Close Ltp Change Volume Change OI OI
20 Sept 84544.31 0 0.00 0 0 0
19 Sept 83184.80 0 0.00 0 0 0
18 Sept 82948.23 0 0 0 0

For Sensex - strike price 86200 expiring on 27SEP2024

Delta for 86200 PE is -

Historical price for 86200 PE is as follows

On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0