SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 86200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 6 | 1.25 | 29,480 | 1,920 | 2,240 | ||||
|
|
||||||||||
| 16 Sept | 82988.78 | 4.75 | -10.20 | 1,380 | 170 | 320 | ||||
| 13 Sept | 82890.94 | 14.95 | 10.00 | 340 | 120 | 150 | ||||
| 12 Sept | 82962.71 | 4.95 | 0.00 | 10 | 10 | 30 | ||||
| 11 Sept | 81523.16 | 4.95 | -4.55 | 10 | 10 | 20 | ||||
| 10 Sept | 81921.29 | 9.5 | 10 | 10 | 10 | |||||
For Sensex - strike price 86200 expiring on 20SEP2024
Delta for 86200 CE is -
Historical price for 86200 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1920 which increased total open position to 2240
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 4.75, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 320
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 14.95, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 150
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 4.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SENSEX 86200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 86200 expiring on 20SEP2024
Delta for 86200 PE is -
Historical price for 86200 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0