SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
| SENSEX 86000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 84544.31 | 59 | 37.00 | 1,76,630 | 22,750 | 23,890 | ||||
| 19 Sept | 83184.80 | 22 | -25.25 | 2,100 | 1,030 | 1,140 | ||||
| 18 Sept | 82948.23 | 47.25 | -68.70 | 150 | 90 | 110 | ||||
|
|
||||||||||
| 17 Sept | 83079.66 | 115.95 | 0.00 | 0 | 0 | 20 | ||||
| 16 Sept | 82988.78 | 115.95 | 0.00 | 0 | 0 | 20 | ||||
| 13 Sept | 82890.94 | 115.95 | -0.35 | 20 | 10 | 20 | ||||
| 12 Sept | 82962.71 | 116.3 | 0.00 | 0 | 0 | 10 | ||||
| 11 Sept | 81523.16 | 116.3 | 116.30 | 10 | 10 | 10 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 10 | 10 | ||||
| 6 Sept | 81183.93 | 0 | 0.00 | 0 | 10 | 10 | ||||
| 5 Sept | 82201.16 | 0 | 0.00 | 0 | 10 | 10 | ||||
| 4 Sept | 82352.64 | 0 | 0.00 | 0 | 10 | 10 | ||||
| 3 Sept | 82555.44 | 0 | 0.00 | 0 | 10 | 10 | ||||
| 2 Sept | 82559.84 | 0 | -203.40 | 0 | 10 | 10 | ||||
| 30 Aug | 82365.77 | 203.4 | 10 | 10 | 10 | |||||
For Sensex - strike price 86000 expiring on 27SEP2024
Delta for 86000 CE is -
Historical price for 86000 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 59, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 23890
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 22, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 1030 which increased total open position to 1140
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 47.25, which was -68.70 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 110
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 115.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 116.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 5 Sept SENSEX was trading at 82201.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 4 Sept SENSEX was trading at 82352.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was -203.40 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SENSEX 86000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 82948.23 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 82201.16 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 82352.64 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 82365.77 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 86000 expiring on 27SEP2024
Delta for 86000 PE is -
Historical price for 86000 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SENSEX was trading at 82201.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SENSEX was trading at 82352.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0