SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
SENSEX 85900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 84544.31 | 77.15 | 27.15 | 1,800 | 320 | 470 | ||||
19 Sept | 83184.80 | 50 | -7.85 | 50 | 40 | 150 | ||||
18 Sept | 82948.23 | 57.85 | 0.00 | 10 | 10 | 110 | ||||
17 Sept | 83079.66 | 57.85 | 0.00 | 10 | 10 | 100 | ||||
16 Sept | 82988.78 | 57.85 | 0.00 | 10 | 10 | 90 | ||||
13 Sept | 82890.94 | 57.85 | 26.40 | 90 | 30 | 80 | ||||
12 Sept | 82962.71 | 31.45 | 31.45 | 50 | 50 | 50 | ||||
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 82201.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 82352.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 82365.77 | 0 | 0 | 0 | 0 |
For Sensex - strike price 85900 expiring on 27SEP2024
Delta for 85900 CE is -
Historical price for 85900 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 77.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 470
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 50, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 150
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 110
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 100
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 90
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 57.85, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 80
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 31.45, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SENSEX was trading at 82201.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SENSEX was trading at 82352.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 85900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 82948.23 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 82201.16 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 82352.64 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 82365.77 | 0 | 0 | 0 | 0 |
For Sensex - strike price 85900 expiring on 27SEP2024
Delta for 85900 PE is -
Historical price for 85900 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SENSEX was trading at 82201.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SENSEX was trading at 82352.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0