`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 85000 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 14 -10.50 4,33,330 19,650 76,440
16 Sept 82988.78 24.5 -3.70 2,89,450 31,090 56,790
13 Sept 82890.94 28.2 -5.80 57,690 22,860 25,700
12 Sept 82962.71 34 34.00 5,860 2,840 2,840
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 85000 expiring on 20SEP2024

Delta for 85000 CE is -

Historical price for 85000 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 14, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 19650 which increased total open position to 76440


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 24.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 31090 which increased total open position to 56790


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 28.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 22860 which increased total open position to 25700


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 34, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 2840 which increased total open position to 2840


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 85000 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 0 0.00 0 0 0
16 Sept 82988.78 0 0.00 0 0 0
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 85000 expiring on 20SEP2024

Delta for 85000 PE is -

Historical price for 85000 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0