SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
SENSEX 84800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 84544.31 | 270 | 270.00 | 34,840 | 3,710 | 3,710 | ||||
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 82948.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 82201.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 82352.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 82365.77 | 0 | 0 | 0 | 0 |
For Sensex - strike price 84800 expiring on 27SEP2024
Delta for 84800 CE is -
Historical price for 84800 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 270, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 3710 which increased total open position to 3710
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SENSEX was trading at 82201.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SENSEX was trading at 82352.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 84800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 84544.31 | 804.6 | 804.60 | 700 | 500 | 500 |
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 82948.23 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 82201.16 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 82352.64 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 82365.77 | 0 | 0 | 0 | 0 |
For Sensex - strike price 84800 expiring on 27SEP2024
Delta for 84800 PE is -
Historical price for 84800 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 804.6, which was 804.60 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SENSEX was trading at 82201.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SENSEX was trading at 82352.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0