SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 84500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 34 | -12.55 | 2,92,140 | 6,100 | 56,240 | ||||
|
|
||||||||||
| 16 Sept | 82988.78 | 46.55 | -2.25 | 5,07,610 | 32,460 | 50,140 | ||||
| 13 Sept | 82890.94 | 48.8 | 48.80 | 47,280 | 17,680 | 17,680 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 84500 expiring on 20SEP2024
Delta for 84500 CE is -
Historical price for 84500 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 34, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 56240
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 46.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 32460 which increased total open position to 50140
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 48.8, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by 17680 which increased total open position to 17680
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 84500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 1469 | 1469.00 | 170 | 80 | 80 |
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 84500 expiring on 20SEP2024
Delta for 84500 PE is -
Historical price for 84500 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1469, which was 1469.00 higher than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0