SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
SENSEX 84100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
17 Sept | 83079.66 | 74 | -12.10 | 2,34,410 | 9,980 | 14,470 | ||||
16 Sept | 82988.78 | 86.1 | -7.90 | 1,15,160 | 1,970 | 4,490 | ||||
|
||||||||||
13 Sept | 82890.94 | 94 | 94.00 | 8,680 | 2,520 | 2,520 | ||||
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 81921.29 | 0 | 0 | 0 | 0 |
For Sensex - strike price 84100 expiring on 20SEP2024
Delta for 84100 CE is -
Historical price for 84100 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 74, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 9980 which increased total open position to 14470
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 86.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1970 which increased total open position to 4490
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 94, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by 2520 which increased total open position to 2520
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 84100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
17 Sept | 83079.66 | 1071.2 | 1071.20 | 220 | 100 | 100 |
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 81921.29 | 0 | 0 | 0 | 0 |
For Sensex - strike price 84100 expiring on 20SEP2024
Delta for 84100 PE is -
Historical price for 84100 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1071.2, which was 1071.20 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0