`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 83800 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 132.75 -14.25 1,61,110 5,160 12,320
16 Sept 82988.78 147 16.10 89,300 2,120 7,160
13 Sept 82890.94 130.9 -26.50 27,650 3,820 5,040
12 Sept 82962.71 157.4 157.40 1,600 1,220 1,220
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 83800 expiring on 20SEP2024

Delta for 83800 CE is -

Historical price for 83800 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 132.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 5160 which increased total open position to 12320


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 147, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 2120 which increased total open position to 7160


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 130.9, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 3820 which increased total open position to 5040


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 157.4, which was 157.40 higher than the previous day. The implied volatity was -, the open interest changed by 1220 which increased total open position to 1220


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 83800 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 865.1 -26.35 1,080 150 210
16 Sept 82988.78 891.45 -167.25 540 40 60
13 Sept 82890.94 1058.7 1058.70 20 20 20
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 83800 expiring on 20SEP2024

Delta for 83800 PE is -

Historical price for 83800 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 865.1, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 210


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 891.45, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 60


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 1058.7, which was 1058.70 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0