SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 83700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 155 | -12.00 | 1,44,260 | 1,920 | 8,950 | ||||
| 16 Sept | 82988.78 | 167 | 9.00 | 94,130 | 4,930 | 7,030 | ||||
| 13 Sept | 82890.94 | 158 | 158.00 | 11,920 | 2,100 | 2,100 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 83700 expiring on 20SEP2024
Delta for 83700 CE is -
Historical price for 83700 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 155, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 1920 which increased total open position to 8950
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 167, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 4930 which increased total open position to 7030
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 158, which was 158.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 83700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 786.5 | -22.10 | 9,200 | 860 | 1,900 |
| 16 Sept | 82988.78 | 808.6 | 808.60 | 4,860 | 1,040 | 1,040 |
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 83700 expiring on 20SEP2024
Delta for 83700 PE is -
Historical price for 83700 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 786.5, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 860 which increased total open position to 1900
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 808.6, which was 808.60 higher than the previous day. The implied volatity was -, the open interest changed by 1040 which increased total open position to 1040
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0